Qlindo Historical Data

QLINDO
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000066
+0.00%
$ 135,190 $ 92
Jul 3, 1 PM $ 0.000066
+0.00%
$ 135,190 $ 91
Jul 3, 12 PM $ 0.000066
+0.00%
$ 135,190 $ 101
Jul 3, 11 AM $ 0.000066
+0.00%
$ 135,190 $ 80
Jul 3, 5 AM $ 0.0000888
+0.00%
$ 181,891 $ 84
Jul 3, 4 AM $ 0.0000888
+0.00%
$ 181,891 $ 84
Jul 3, 3 AM $ 0.0000888
+0.00%
$ 181,891 $ 105
Jul 3, 2 AM $ 0.0000888
+0.00%
$ 181,891 $ 105
Jul 2, 11 PM $ 0.000111
+0.00%
$ 227,159 $ 104
Jul 2, 10 PM $ 0.000111
+0.00%
$ 227,159 $ 104
Jul 2, 9 PM $ 0.000111
+0.00%
$ 227,159 $ 107
Jul 2, 8 PM $ 0.000111
+0.00%
$ 227,159 $ 107
Jul 2, 7 PM $ 0.000111
+0.00%
$ 227,159 $ 107
Jul 2, 1 PM $ 0.000104
-4.57%
$ 214,050 $ 103
Jul 2, 12 PM $ 0.000109
-2.67%
$ 224,292 $ 90
Jul 2, 11 AM $ 0.000112
+0.00%
$ 230,437 $ 112
Jul 2, 9 AM $ 0.000112
+0.00%
$ 230,437 $ 113
Jul 2, 8 AM $ 0.000112
+0.45%
$ 230,437 $ 128
Jul 2, 7 AM $ 0.000112
-0.44%
$ 229,413 $ 123
Jul 2, 6 AM $ 0.000112
+0.00%
$ 230,437 $ 112
Jul 2, 5 AM $ 0.000112
+2.27%
$ 230,437 $ 115
Jul 2, 4 AM $ 0.000114
+0.00%
$ 233,509 $ 89
Jul 2, 3 AM $ 0.000114
+0.00%
$ 233,509 $ 89
Jul 2, 2 AM $ 0.000114
+0.00%
$ 233,509 $ 89
Jul 2, 1 AM $ 0.000114
+0.00%
$ 233,509 $ 89
Jul 2, 12 AM $ 0.000114
+0.00%
$ 233,509 $ 89
Jul 1, 11 PM $ 0.000114
+0.00%
$ 233,509 $ 89
Jul 1, 5 PM $ 0.000153
+0.00%
$ 312,575 $ 142
Jul 1, 4 PM $ 0.000153
+0.00%
$ 312,575 $ 148
Jul 1, 10 AM $ 0.0002
+0.00%
$ 410,689 $ 454
Jul 1, 9 AM $ 0.000219
+0.00%
$ 448,583 $ 471
Jul 1, 8 AM $ 0.000219
+0.00%
$ 448,583 $ 471
Jul 1, 7 AM $ 0.000219
+0.00%
$ 448,583 $ 473
Jul 1, 6 AM $ 0.000219
+0.00%
$ 448,583 $ 473
Jul 1, 5 AM $ 0.000229
+0.00%
$ 469,067 $ 461
Jul 1, 4 AM $ 0.000229
+0.00%
$ 469,067 $ 461
Jul 1, 3 AM $ 0.000229
+0.00%
$ 469,067 $ 461
Jul 1, 2 AM $ 0.000229
+0.00%
$ 469,067 $ 461
Jul 1, 1 AM $ 0.000229
+0.00%
$ 469,067 $ 461
Jul 1, 12 AM $ 0.000229
+0.00%
$ 469,067 $ 461
Jun 30, 11 PM $ 0.000229
+0.00%
$ 469,067 $ 836
Jun 30, 10 PM $ 0.000229
+0.00%
$ 469,067 $ 895
Jun 30, 9 PM $ 0.000229
+0.00%
$ 469,067 $ 1,302
Jun 30, 7 PM $ 0.00019
+0.00%
$ 389,592 $ 1,687
Jun 30, 6 PM $ 0.00019
+0.00%
$ 389,592 $ 1,687
Jun 30, 4 PM $ 0.000181
+0.61%
$ 371,157 $ 1,710
Jun 30, 3 PM $ 0.00018
+2.10%
$ 368,904 $ 1,706
Jun 30, 2 PM $ 0.000176
-2.00%
$ 361,325 $ 1,692
Jun 30, 8 AM $ 0.00039
+0.00%
$ 798,847 $ 1,701
Jun 30, 7 AM $ 0.00039
+0.00%
$ 798,847 $ 1,701
Download