Qlindo Historical Data

QLINDO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000163
-16.90%
$ 339,312 $ 53,110
Apr 13 $ 0.000163
-16.90%
$ 342,144 $ 53,110
Apr 6 $ 0.000188
-10.38%
$ 397,584 $ 85,577
Apr 6 $ 0.000188
-10.38%
$ 397,584 $ 85,577
Mar 30 $ 0.000194
-17.27%
$ 388,645 $ 134,655
Mar 23 $ 0.000234
-29.85%
$ 469,780 $ 64,793
Mar 16 $ 0.000334
-17.90%
$ 669,712 $ 169,989
Mar 16 $ 0.000334
-17.90%
$ 669,712 $ 169,989
Mar 9 $ 0.000407
-17.74%
$ 815,754 $ 174,895
Mar 2 $ 0.000513
+29.09%
$ 991,646 $ 183,745
Feb 23 $ 0.000397
+80.47%
$ 796,122 $ 164,881
Feb 16 $ 0.000211
-22.30%
$ 441,132 $ 141,222
Feb 9 $ 0.000282
+11.59%
$ 545,305 $ 82,946
Feb 2 $ 0.000253
-9.70%
$ 506,441 $ 101,926
Jan 26 $ 0.00027
-12.42%
$ 561,733 $ 130,894
Jan 19 $ 0.000308
-3.50%
$ 617,826 $ 117,241
Jan 12 $ 0.000296
-13.96%
$ 640,263 $ 8,878
Jan 5 $ 0.000357
-20.13%
$ 690,146 $ 11,990
Dec 29 $ 0.000564
+35.37%
$ 1.07 million $ 20,421
Dec 22 $ 0.000401
-16.90%
$ 835,387 $ 66,923
Dec 15 $ 0.000488
-26.79%
$ 967,206 $ 105,153
Dec 8 $ 0.00067
-3.87%
$ 1.34 million $ 168,207
Dec 1 $ 0.000679
-25.78%
$ 1.4 million $ 129,023
Nov 24 $ 0.000668
+36.68%
$ 1.96 million $ 154,718
Nov 17 $ 0.000502
+9.34%
$ 4.89 million $ 178,587
Nov 10 $ 0.000443
+7.34%
$ 4.59 million $ 169,595
Nov 3 $ 0.000417
+3.86%
$ 4.13 million $ 135,877
Oct 27 $ 0.000388
-5.39%
$ 4.01 million $ 64,965
Oct 20 $ 0.000434
+16.03%
$ -- $ 165,840
Oct 13 $ 0.000444
-8.04%
$ 3.74 million $ 105,293
Oct 6 $ 0.000472
+3.29%
$ 4.82 million $ 121,008
Sep 29 $ 0.000445
-9.60%
$ 4.57 million $ 165,616
Sep 22 $ 0.0005
-30.05%
$ 4.93 million $ 191,823
Sep 15 $ 0.000722
-5.50%
$ 7.15 million $ 151,490
Sep 8 $ 0.000763
-1.80%
$ 7.64 million $ 181,063
Aug 4 $ 0.00238
+128.79%
$ -- $ 105,269
Jul 28 $ 0.00104
+0.52%
$ 10.4 million $ 156,027
Jul 21 $ 0.00102
-2.42%
$ 10.35 million $ 116,833
Jul 14 $ 0.00109
+7.02%
$ 10.43 million $ 177,063
Jul 7 $ 0.00103
+15.06%
$ 10.17 million $ 166,467
Jun 30 $ 0.000929
-1.06%
$ 8.94 million $ 157,822
Jun 23 $ 0.000929
+0.39%
$ 9.39 million $ 182,047
Jun 16 $ 0.00092
+3.05%
$ 9.25 million $ 177,405
Jun 9 $ 0.000894
-0.41%
$ 8.93 million $ 175,020
Jun 2 $ 0.000897
-3.04%
$ 8.98 million $ 199,481
May 26 $ 0.000873
-6.91%
$ 8.73 million $ 237,175
May 19 $ 0.000936
+15.46%
$ 9.38 million $ 202,987
May 12 $ 0.000806
+2.30%
$ 8.11 million $ 133,478
May 5 $ 0.000783
+5.42%
$ 7.88 million $ 153,793
Apr 28 $ 0.000743
-3.03%
$ 7.43 million $ 182,729
Apr 21 $ 0.000766
+0.51%
$ 7.66 million $ 126,732
Apr 14 $ 0.000761
+4.95%
$ 7.62 million $ 136,430
Apr 7 $ 0.00075
+7.51%
$ 7.25 million $ 178,820
Download