Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0179
+0.00%
$ 12.53 million $ 246
Yesterday $ 0.0179
-0.15%
$ 12.53 million $ 246
Apr 25, 2026 $ 0.0187
+0.00%
$ -- $ 94
Apr 24, 2026 $ 0.0186
+0.00%
$ -- $ 118
Apr 23, 2026 $ 0.0188
+0.00%
$ -- $ 916
Apr 22, 2026 $ 0.0187
-3.27%
$ 13.09 million $ 717
Apr 21, 2026 $ 0.0186
-2.68%
$ 13.05 million $ 1,245
Apr 20, 2026 $ 0.0196
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.02
-2.01%
$ -- $ 1,567
Apr 17, 2026 $ 0.0206
-2.68%
$ 14.4 million $ 1,101
Apr 16, 2026 $ 0.0211
+5.94%
$ 14.77 million $ 866
Apr 15, 2026 $ 0.02
-0.92%
$ 14 million $ 131
Apr 14, 2026 $ 0.0195
-3.79%
$ 13.67 million $ 224
Apr 13, 2026 $ 0.02
-0.68%
$ 14.02 million $ 83
Apr 12, 2026 $ 0.0202
+0.87%
$ -- $ 414
Apr 11, 2026 $ 0.0198
+1.68%
$ 13.83 million $ 416
Apr 10, 2026 $ 0.0197
-0.47%
$ 13.78 million $ 571
Apr 9, 2026 $ 0.0201
+1.46%
$ 14.1 million $ 494
Apr 8, 2026 $ 0.0198
-2.22%
$ -- $ 333
Apr 7, 2026 $ 0.0196
-1.37%
$ 13.7 million $ 180
Apr 6, 2026 $ 0.0199
-0.67%
$ 13.94 million $ 247
Apr 5, 2026 $ 0.0199
+0.14%
$ 13.91 million $ 677
Apr 4, 2026 $ 0.0194
+1.12%
$ 13.59 million $ 69
Apr 3, 2026 $ 0.0193
+0.00%
$ -- $ 955
Apr 2, 2026 $ 0.0193
-8.77%
$ 13.52 million $ 959
Apr 1, 2026 $ 0.0216
+1.19%
$ 15.12 million $ 1,380
Mar 31, 2026 $ 0.0206
+0.01%
$ 14.41 million $ 240
Mar 30, 2026 $ 0.0207
-3.70%
$ 14.49 million $ 3,416
Mar 29, 2026 $ 0.0206
+0.05%
$ 14.4 million $ 1,406
Mar 28, 2026 $ 0.0205
+1.91%
$ -- $ 332
Mar 27, 2026 $ 0.0206
+0.00%
$ -- $ 267
Mar 26, 2026 $ 0.0206
-1.59%
$ 14.43 million $ 720
Mar 25, 2026 $ 0.0208
-3.56%
$ 14.59 million $ 349
Mar 24, 2026 $ 0.0211
-0.25%
$ 14.79 million $ 546
Mar 23, 2026 $ 0.0208
+0.32%
$ -- $ 308
Mar 22, 2026 $ 0.0207
+1.72%
$ 14.5 million $ 415
Mar 21, 2026 $ 0.0216
+0.63%
$ 15.1 million $ 128
Mar 20, 2026 $ 0.0209
-1.90%
$ -- $ 168
Mar 19, 2026 $ 0.0215
-1.23%
$ -- $ 280
Mar 18, 2026 $ 0.0214
-3.49%
$ -- $ 445
Mar 17, 2026 $ 0.0222
+2.73%
$ 15.55 million $ 405
Mar 16, 2026 $ 0.0221
+1.02%
$ -- $ 4,095
Mar 15, 2026 $ 0.0219
+2.31%
$ 15.3 million $ 4,213
Mar 14, 2026 $ 0.0213
+1.22%
$ -- $ 3,722
Mar 13, 2026 $ 0.0212
-6.34%
$ 14.81 million $ 4,470
Mar 12, 2026 $ 0.0225
+1.32%
$ 15.74 million $ 314
Mar 10, 2026 $ 0.0226
+0.90%
$ -- $ 338
Mar 9, 2026 $ 0.0222
+2.05%
$ -- $ 882
Mar 8, 2026 $ 0.0217
+0.68%
$ 15.22 million $ 554
Mar 7, 2026 $ 0.0218
-1.04%
$ 15.27 million $ 737
Download