Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00634
+0.00%
$4.44 million $334
Yesterday $0.00614
-4.42%
$4.3 million $122
Sep 25, 2026 $0.00628
-0.76%
$4.4 million $299
Sep 24, 2026 $0.00631
+1.71%
$4.41 million $147
Sep 23, 2026 $0.00617
+0.83%
$4.32 million $913
Sep 22, 2026 $0.00611
-2.22%
$4.28 million $2,319
Sep 21, 2026 $0.00636
-19.29%
$4.45 million $11,427
Sep 20, 2026 $0.00781
+32.84%
$5.49 million $44,697
Sep 19, 2026 $0.00586
-10.97%
$4.1 million $829
Sep 18, 2026 $0.00645
-2.10%
$4.52 million $257
Sep 17, 2026 $0.00662
+12.28%
$-- $1,668
Sep 16, 2026 $0.0057
+28.61%
$3.99 million $3,576
Sep 15, 2026 $0.00441
-1.70%
$3.09 million $29
Sep 14, 2026 $0.00452
-3.79%
$3.16 million $433
Sep 13, 2026 $0.00462
+3.17%
$3.23 million $1,858
Sep 12, 2026 $0.00453
+40.46%
$3.17 million $4,006
Sep 11, 2026 $0.00317
+3.37%
$2.22 million $255
Sep 10, 2026 $0.00292
-15.61%
$2.04 million $5,201
Sep 9, 2026 $0.00348
-25.29%
$2.44 million $5,263
Sep 8, 2026 $0.00467
-3.86%
$3.27 million $1,148
Sep 7, 2026 $0.00503
-7.50%
$3.52 million $8,877
Sep 6, 2026 $0.00545
-5.18%
$3.82 million $2,091
Sep 5, 2026 $0.00589
-7.52%
$4.12 million $1,592
Sep 4, 2026 $0.00652
-22.72%
$4.56 million $7,023
Sep 3, 2026 $0.00842
-24.81%
$5.9 million $3,177
Sep 2, 2026 $0.0115
+2.75%
$8.06 million $219
Sep 1, 2026 $0.0117
-2.08%
$8.19 million $81
Aug 31, 2026 $0.012
+3.86%
$8.42 million $901
Aug 30, 2026 $0.0121
-0.92%
$8.26 million $238
Aug 29, 2026 $0.0118
+2.07%
$8.28 million $613
Aug 28, 2026 $0.0118
+2.56%
$-- $23
Aug 27, 2026 $0.0121
+2.55%
$-- $502
Aug 26, 2026 $0.012
+0.60%
$8.42 million $295
Aug 25, 2026 $0.0118
-1.98%
$8.28 million $375
Aug 24, 2026 $0.0122
+6.03%
$8.53 million $82
Aug 23, 2026 $0.0121
+2.74%
$8.46 million $229
Aug 22, 2026 $0.0121
-1.25%
$8.47 million $1,172
Aug 21, 2026 $0.0124
+6.99%
$8.68 million $1,544
Aug 20, 2026 $0.0116
+3.40%
$8.12 million $1,307
Aug 19, 2026 $0.0113
+7.08%
$7.91 million $575
Aug 18, 2026 $0.0105
+0.98%
$-- $33
Aug 17, 2026 $0.0106
-1.73%
$-- $80
Aug 16, 2026 $0.0107
+1.80%
$7.49 million $1,185
Aug 15, 2026 $0.0106
-0.14%
$7.4 million $383
Aug 14, 2026 $0.011
+0.06%
$7.73 million $1,156
Aug 13, 2026 $0.0113
-0.68%
$7.89 million $374
Aug 12, 2026 $0.0114
+1.45%
$7.97 million $733
Aug 11, 2026 $0.0115
+0.14%
$8.08 million $108
Aug 10, 2026 $0.0114
-1.48%
$8.01 million $43
Aug 9, 2026 $0.0116
+0.72%
$8.13 million $173
Download