Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.22%
$ 7.82 million $ 36
Yesterday $ 0.0115
-0.24%
$ 8.03 million $ 27
Jul 8, 2026 $ 0.0116
-0.92%
$ -- $ 34
Jul 7, 2026 $ 0.012
+0.73%
$ 8.38 million $ 227
Jul 6, 2026 $ 0.0116
+0.79%
$ 8.15 million $ 102
Jul 5, 2026 $ 0.0117
+2.36%
$ 8.18 million $ 390
Jul 4, 2026 $ 0.0118
-1.56%
$ 8.29 million $ 408
Jul 3, 2026 $ 0.0119
+0.87%
$ 8.33 million $ 531
Jul 2, 2026 $ 0.0118
+5.09%
$ -- $ 1,783
Jul 1, 2026 $ 0.0113
-8.02%
$ 7.88 million $ 590
Jun 30, 2026 $ 0.0117
+9.51%
$ 8.22 million $ 2,366
Jun 29, 2026 $ 0.0109
+0.00%
$ -- $ 15
Jun 28, 2026 $ 0.0112
+1.31%
$ -- $ 182
Jun 27, 2026 $ 0.011
+1.45%
$ 7.7 million $ 120
Jun 26, 2026 $ 0.0109
+3.27%
$ -- $ 244
Jun 25, 2026 $ 0.0105
+1.48%
$ 7.34 million $ 192
Jun 24, 2026 $ 0.0106
-2.33%
$ 7.45 million $ 2,039
Jun 23, 2026 $ 0.0116
+4.18%
$ 8.15 million $ 373
Jun 22, 2026 $ 0.0115
-0.73%
$ -- $ 268
Jun 21, 2026 $ 0.012
+0.00%
$ -- $ 115
Jun 20, 2026 $ 0.0118
+0.01%
$ -- $ 178
Jun 19, 2026 $ 0.0119
+4.71%
$ -- $ 842
Jun 17, 2026 $ 0.0113
-2.77%
$ 7.9 million $ 500
Jun 16, 2026 $ 0.0116
-3.22%
$ -- $ 815
Jun 15, 2026 $ 0.0121
-10.69%
$ -- $ 1,537
Jun 14, 2026 $ 0.0132
+2.42%
$ 9.26 million $ 78
Jun 13, 2026 $ 0.0134
-0.06%
$ -- $ 112
Jun 12, 2026 $ 0.0136
+0.00%
$ -- $ 1,191
Jun 11, 2026 $ 0.0134
-3.18%
$ 9.39 million $ 1,270
Jun 10, 2026 $ 0.0139
-1.73%
$ 9.71 million $ 527
Jun 9, 2026 $ 0.0142
-4.39%
$ 9.93 million $ 6,268
Jun 8, 2026 $ 0.0149
+9.68%
$ 10.42 million $ 10,646
Jun 7, 2026 $ 0.0141
+2.00%
$ 9.86 million $ 240
Jun 6, 2026 $ 0.0131
-2.76%
$ 9.17 million $ 426
Jun 5, 2026 $ 0.014
+3.24%
$ 9.82 million $ 720
Jun 4, 2026 $ 0.014
+1.04%
$ 9.8 million $ 113
Jun 2, 2026 $ 0.015
-1.68%
$ 10.52 million $ 370
Jun 1, 2026 $ 0.0154
-2.14%
$ -- $ 169
May 31, 2026 $ 0.0157
+0.02%
$ 10.98 million $ 127
May 30, 2026 $ 0.0158
+0.16%
$ 11.08 million $ 91
May 28, 2026 $ 0.0158
+2.93%
$ -- $ 1,354
May 27, 2026 $ 0.0158
-5.99%
$ 11.04 million $ 1,119
May 26, 2026 $ 0.0171
+6.69%
$ 11.97 million $ 368
May 25, 2026 $ 0.0168
+3.10%
$ -- $ 37
May 24, 2026 $ 0.0168
-1.28%
$ -- $ 68
May 23, 2026 $ 0.0173
+5.01%
$ 12.12 million $ 93
May 22, 2026 $ 0.0174
-0.19%
$ 12.2 million $ 143
May 21, 2026 $ 0.0176
-0.39%
$ -- $ 69
May 20, 2026 $ 0.0177
-1.11%
$ 12.36 million $ 183
May 19, 2026 $ 0.0172
-1.40%
$ 12.02 million $ 146
Download