Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0179
+0.00%
$ 12.53 million $ 246
Yesterday, at 11 PM $ 0.0179
+0.00%
$ 12.53 million $ 246
Yesterday, at 1 PM $ 0.0181
+0.82%
$ 12.65 million $ 86
Apr 25, 12 PM $ 0.0187
+0.00%
$ 13.07 million $ 94
Apr 24, 9 AM $ 0.0186
+0.00%
$ 13 million $ 118
Apr 23, 10 AM $ 0.0188
+0.00%
$ 13.17 million $ 916
Apr 22, 10 PM $ 0.0187
+0.81%
$ 13.09 million $ 717
Apr 22, 9 PM $ 0.0185
-4.25%
$ 12.96 million $ 390
Apr 21, 6 PM $ 0.0186
+0.00%
$ 13.05 million $ 1,245
Apr 21, 5 PM $ 0.0187
+0.89%
$ 13.11 million $ 919
Apr 21, 4 PM $ 0.0185
-3.21%
$ 12.93 million $ 298
Apr 21, 3 AM $ 0.0194
+0.00%
$ 13.55 million $ 109
Apr 21, 2 AM $ 0.0194
+1.21%
$ 13.57 million $ 83
Apr 20, 3 AM $ 0.0196
+0.00%
$ 13.72 million $ 25
Apr 18, 5 PM $ 0.02
-0.22%
$ 14.02 million $ 1,567
Apr 18, 4 PM $ 0.0202
+0.00%
$ 14.11 million $ 1,792
Apr 18, 1 PM $ 0.02
+0.00%
$ 13.99 million $ 2,053
Apr 18, 12 PM $ 0.0201
+0.00%
$ 14.07 million $ 1,997
Apr 18, 10 AM $ 0.0196
-0.36%
$ 13.74 million $ 1,954
Apr 18, 9 AM $ 0.0198
+0.00%
$ 13.87 million $ 1,492
Apr 18, 2 AM $ 0.0199
-2.38%
$ 13.96 million $ 1,575
Apr 17, 9 PM $ 0.0206
+0.10%
$ 14.4 million $ 1,101
Apr 17, 2 PM $ 0.0205
-0.29%
$ 14.38 million $ 1,141
Apr 17, 2 AM $ 0.021
+0.00%
$ 14.68 million $ 953
Apr 17, 12 AM $ 0.0211
+0.00%
$ 14.8 million $ 900
Apr 16, 9 PM $ 0.0211
+0.00%
$ 14.77 million $ 866
Apr 16, 8 PM $ 0.0208
+0.13%
$ 14.59 million $ 870
Apr 16, 6 PM $ 0.0199
+0.00%
$ 13.94 million $ 248
Apr 16, 12 PM $ 0.0198
+0.00%
$ 13.86 million $ 398
Apr 16, 11 AM $ 0.0198
+0.00%
$ 13.87 million $ 377
Apr 16, 8 AM $ 0.02
-1.68%
$ 14.02 million $ 231
Apr 16, 3 AM $ 0.0199
+0.00%
$ 13.9 million $ 256
Apr 16, 2 AM $ 0.0199
+0.00%
$ 13.94 million $ 219
Apr 15, 11 PM $ 0.02
-0.92%
$ 14 million $ 131
Apr 14, 6 PM $ 0.0195
+0.00%
$ 13.67 million $ 224
Apr 14, 5 AM $ 0.0202
+0.00%
$ 14.16 million $ 227
Apr 14, 2 AM $ 0.0203
+0.00%
$ 14.21 million $ 194
Apr 13, 11 PM $ 0.02
+0.00%
$ 14.02 million $ 83
Apr 13, 10 PM $ 0.0202
+0.00%
$ 14.11 million $ 21
Apr 12, 6 AM $ 0.0202
+0.87%
$ 14.12 million $ 414
Apr 11, 6 PM $ 0.0198
+0.00%
$ 13.83 million $ 416
Apr 11, 4 PM $ 0.0197
+0.00%
$ 13.82 million $ 230
Apr 11, 2 PM $ 0.0195
+0.17%
$ 13.62 million $ 109
Apr 10, 10 PM $ 0.0197
+0.00%
$ 13.78 million $ 571
Apr 10, 8 PM $ 0.02
+0.00%
$ 14.01 million $ 548
Apr 10, 7 PM $ 0.0197
-3.35%
$ 13.79 million $ 530
Apr 10, 11 AM $ 0.0195
+0.57%
$ 13.62 million $ 377
Apr 10, 5 AM $ 0.0198
+0.00%
$ 13.84 million $ 359
Apr 9, 11 PM $ 0.0201
-0.07%
$ 14.1 million $ 494
Apr 9, 10 PM $ 0.0201
-1.74%
$ 14.07 million $ 427
Download