Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0113
+0.00%
$ 7.94 million $ 836
8:09 PM $ 0.0114
+0.59%
$ 7.97 million $ 733
8:08 PM $ 0.0113
+1.91%
$ 7.97 million $ 723
7:12 PM $ 0.0112
-0.02%
$ 7.87 million $ 96
12:10 PM $ 0.0112
+0.00%
$ 7.87 million $ 818
12:00 PM $ 0.0111
+0.00%
$ 7.87 million $ 750
9:52 AM $ 0.0112
+1.28%
$ 7.87 million $ 715
9:51 AM $ 0.0112
-0.20%
$ 7.87 million $ 42
Download