Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.012
+3.89%
$8.42 million $13,466
Jul 2026 $0.0116
-5.28%
$8.11 million $46,464
Jun 2026 $0.0117
-25.49%
$8.22 million $27,812
May 2026 $0.0157
-15.20%
$10.98 million $21,015
Apr 2026 $0.0179
-16.19%
$-- $14,025
Mar 2026 $0.0206
-8.68%
$14.41 million $33,458
Feb 2026 $0.0226
-3.86%
$15.81 million $56,540
Jan 2026 $0.0273
-33.58%
$15.8 million $353,099
Dec 2025 $0.0395
+28.93%
$28.84 million $357,361
Oct 2025 $0.0545
-10.57%
$-- $24,286
Sep 2025 $0.0603
-13.87%
$-- $90,551
Aug 2025 $0.0711
-7.22%
$50.62 million $51,796
Jul 2025 $0.0794
+1.02%
$54.72 million $12,763
Jun 2025 $0.0809
-10.51%
$55.09 million $20,576
May 2025 $0.0935
-13.79%
$63.17 million $61,256
Apr 2025 $0.109
-27.67%
$76.39 million $17,476
Download