Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0206
-8.68%
$ 14.41 million $ 33,458
Feb 2026 $ 0.0226
-3.86%
$ 15.81 million $ 56,540
Jan 2026 $ 0.0273
-33.58%
$ 15.8 million $ 353,099
Dec 2025 $ 0.0395
+28.93%
$ 28.84 million $ 357,361
Oct 2025 $ 0.0545
-10.57%
$ -- $ 24,286
Sep 2025 $ 0.0603
-13.87%
$ -- $ 90,551
Aug 2025 $ 0.0711
-7.22%
$ 50.62 million $ 51,796
Jul 2025 $ 0.0794
+1.02%
$ 54.72 million $ 12,763
Jun 2025 $ 0.0809
-10.51%
$ 55.09 million $ 20,576
May 2025 $ 0.0935
-13.79%
$ 63.17 million $ 61,256
Apr 2025 $ 0.109
-27.67%
$ 76.39 million $ 17,476
Download