Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0187
-4.75%
$ -- $ 3,114
Apr 13 $ 0.02
-0.68%
$ -- $ 3,972
Apr 6 $ 0.0198
-1.50%
$ -- $ 2,240
Mar 30 $ 0.0194
-9.68%
$ 13.91 million $ 7,019
Mar 23 $ 0.0205
-1.53%
$ 14.4 million $ 2,522
Mar 16 $ 0.0207
-5.20%
$ 14.5 million $ 5,935
Mar 9 $ 0.0219
+0.28%
$ 15.3 million $ 13,938
Mar 2 $ 0.0218
-8.63%
$ 15.22 million $ 2,306
Feb 23 $ 0.0233
+8.61%
$ -- $ 16,268
Feb 16 $ 0.0218
-16.40%
$ 14.96 million $ 4,734
Feb 9 $ 0.0268
+27.30%
$ 17.91 million $ 26,713
Feb 2 $ 0.0218
+2.64%
$ 14.82 million $ 6,630
Jan 26 $ 0.0226
-20.29%
$ 15.19 million $ 6,356
Jan 19 $ 0.0316
+14.52%
$ 19.69 million $ 17,823
Jan 12 $ 0.031
-5.92%
$ 20.27 million $ 13,024
Jan 5 $ 0.0334
-3.53%
$ -- $ 107,836
Dec 29 $ 0.0373
-7.40%
$ -- $ 457,038
Dec 22 $ 0.0206
-0.96%
$ 28.19 million $ 711
Dec 15 $ 0.0211
-3.46%
$ 14.81 million $ 19,401
Dec 8 $ 0.0226
-20.85%
$ 15.59 million $ 30,925
Dec 1 $ 0.0284
-7.57%
$ -- $ 8,520
Oct 6 $ 0.0545
-6.91%
$ -- $ 8,230
Sep 29 $ 0.0604
+0.09%
$ -- $ 16,359
Sep 22 $ 0.0597
-11.61%
$ 42.47 million $ 7,857
Sep 15 $ 0.0704
-0.55%
$ -- $ 24,101
Sep 8 $ 0.0731
+8.32%
$ -- $ 25,519
Sep 1 $ 0.0659
-5.90%
$ -- $ 19,547
Aug 25 $ 0.0711
-4.26%
$ 50.62 million $ 14,457
Aug 18 $ 0.0773
+2.11%
$ -- $ 26,862
Aug 11 $ 0.0766
-1.36%
$ -- $ 6,806
Aug 4 $ 0.0785
+3.79%
$ 55.14 million $ 2,396
Jul 28 $ 0.074
-9.82%
$ 52.5 million $ 3,420
Jul 21 $ 0.0837
-6.69%
$ 57.72 million $ 4,386
Jul 14 $ 0.0815
+0.41%
$ -- $ 201
Jul 7 $ 0.0807
-4.01%
$ 57.19 million $ 118
Jun 30 $ 0.0775
-3.82%
$ -- $ 5,666
Jun 23 $ 0.08
+18.47%
$ 56.6 million $ 11,997
Jun 16 $ 0.0731
-6.26%
$ 47.4 million $ 671
Jun 9 $ 0.0913
+3.42%
$ -- $ 1,385
Jun 2 $ 0.0909
+2.79%
$ 62.69 million $ 4,433
May 26 $ 0.0888
-13.36%
$ 61.96 million $ 3,083
May 19 $ 0.104
+0.95%
$ 71.66 million $ 2,888
May 12 $ 0.0971
-11.31%
$ 71.73 million $ 13,618
May 5 $ 0.108
+9.50%
$ 76.72 million $ 30,079
Apr 28 $ 0.093
-38.36%
$ 68.51 million $ 24,247
Download