Kelvin Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0303
+0.00%
$ 21.19 million $ 11,851
Jan 21, 8 PM $ 0.0309
+0.00%
$ 21.63 million $ 11,864
Jan 21, 6 PM $ 0.0305
-1.58%
$ 21.38 million $ 12,451
Jan 21, 3 PM $ 0.0315
-8.36%
$ 22.02 million $ 12,343
Jan 21, 2 PM $ 0.0333
+0.68%
$ 23.33 million $ 11,668
Jan 21, 1 PM $ 0.0309
-6.89%
$ 21.61 million $ 10,394
Jan 21, 12 PM $ 0.0332
-2.14%
$ 23.23 million $ 9,434
Jan 21, 11 AM $ 0.0361
+2.30%
$ 25.29 million $ 9,272
Jan 21, 10 AM $ 0.036
+2.90%
$ 25.19 million $ 8,476
Jan 21, 9 AM $ 0.0341
+22.04%
$ 23.48 million $ 5,945
Jan 21, 8 AM $ 0.0279
+9.12%
$ 19.56 million $ 850
Jan 21, 4 AM $ 0.0254
+0.00%
$ 17.77 million $ 1,167
Jan 20, 11 PM $ 0.0249
+0.00%
$ 17.42 million $ 1,381
Jan 20, 6 PM $ 0.0254
+0.21%
$ 17.78 million $ 1,340
Jan 20, 4 PM $ 0.0254
+0.00%
$ 17.78 million $ 1,166
Jan 20, 8 AM $ 0.0261
-0.57%
$ 18.26 million $ 928
Jan 19, 4 PM $ 0.0262
+0.00%
$ 18.34 million $ 728
Jan 19, 7 AM $ 0.0271
+0.00%
$ 18.99 million $ 700
Jan 19, 6 AM $ 0.0271
+0.54%
$ 18.96 million $ 581
Jan 19, 5 AM $ 0.0275
-0.12%
$ 19.25 million $ 686
Jan 19, 4 AM $ 0.0275
-1.48%
$ 19.26 million $ 611
Jan 19, 3 AM $ 0.0279
+0.00%
$ 19.56 million $ 1,502
Jan 19, 12 AM $ 0.0276
+0.00%
$ 19.3 million $ 1,624
Jan 18, 9 PM $ 0.029
+0.00%
$ 20.27 million $ 1,508
Jan 18, 8 PM $ 0.029
-0.25%
$ 20.28 million $ 1,460
Jan 18, 7 PM $ 0.0291
+0.00%
$ 20.4 million $ 1,268
Jan 18, 4 PM $ 0.0291
+0.00%
$ 20.36 million $ 1,192
Jan 18, 1 PM $ 0.0292
-0.77%
$ 20.46 million $ 920
Jan 18, 11 AM $ 0.0294
-1.09%
$ 20.61 million $ 742
Jan 18, 9 AM $ 0.0303
+0.00%
$ 21.24 million $ 248
Jan 18, 6 AM $ 0.0304
+0.00%
$ 21.31 million $ 135
Jan 18, 1 AM $ 0.0307
+0.00%
$ 21.5 million $ 343
Jan 17, 7 PM $ 0.031
-0.60%
$ 21.69 million $ 558
Jan 17, 6 PM $ 0.031
+0.00%
$ 21.73 million $ 257
Jan 17, 1 PM $ 0.0312
+0.00%
$ 21.82 million $ 381
Jan 17, 8 AM $ 0.0315
+0.00%
$ 22.06 million $ 207
Jan 16, 4 PM $ 0.0316
+0.00%
$ 22.1 million $ 279
Jan 16, 1 PM $ 0.0322
+0.00%
$ -- $ 193
Jan 16, 7 AM $ 0.0313
+0.00%
$ 21.91 million $ 115
Jan 16, 4 AM $ 0.0309
+0.00%
$ 21.63 million $ 252
Jan 15, 7 PM $ 0.0311
+0.00%
$ 21.74 million $ 336
Jan 15, 4 PM $ 0.0312
+0.00%
$ 21.82 million $ 226
Jan 14, 7 PM $ 0.0322
+1.22%
$ 22.52 million $ 1,199
Jan 14, 3 PM $ 0.0322
+0.00%
$ 22.52 million $ 313
Jan 14, 4 AM $ 0.033
+0.34%
$ 23.07 million $ 1,620
Jan 14, 1 AM $ 0.0331
+0.56%
$ 23.17 million $ 1,318
Jan 13, 11 PM $ 0.0328
+0.00%
$ 22.96 million $ 1,150
Jan 13, 10 PM $ 0.0331
+1.59%
$ 23.2 million $ 1,182
Jan 13, 9 PM $ 0.0318
+0.00%
$ 22.26 million $ 536
Jan 13, 8 PM $ 0.0319
+0.00%
$ 22.34 million $ 527