Kelvin Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0192
+0.00%
$ 13.43 million $ 1,296
May 10, 8 PM $ 0.0195
-0.55%
$ 13.64 million $ 1,608
May 10, 4 PM $ 0.0194
-0.86%
$ 13.57 million $ 1,723
May 10, 1 PM $ 0.0196
-0.02%
$ 13.7 million $ 2,630
May 10, 12 PM $ 0.0195
+0.38%
$ 13.63 million $ 2,545
May 10, 9 AM $ 0.0198
+0.00%
$ 13.83 million $ 2,532
May 10, 4 AM $ 0.0197
+0.00%
$ 13.82 million $ 1,446
May 10, 12 AM $ 0.0199
+0.00%
$ 13.96 million $ 2,578
May 9, 10 PM $ 0.0201
-0.87%
$ 14.08 million $ 2,646
May 9, 9 PM $ 0.0203
-0.97%
$ 14.18 million $ 2,347
May 9, 8 PM $ 0.0204
+1.37%
$ 14.29 million $ 2,229
May 9, 3 PM $ 0.0204
+0.00%
$ 14.27 million $ 3,312
May 9, 2 PM $ 0.0203
+1.72%
$ 14.24 million $ 3,796
May 9, 1 PM $ 0.0199
-0.37%
$ 13.92 million $ 2,746
May 9, 6 AM $ 0.0198
+0.00%
$ 13.83 million $ 2,209
May 9, 12 AM $ 0.0194
-0.37%
$ 13.59 million $ 2,688
May 8, 11 PM $ 0.0194
+0.00%
$ 13.61 million $ 2,507
May 8, 8 PM $ 0.0196
+0.00%
$ 13.7 million $ 2,470
May 8, 7 PM $ 0.0199
-1.99%
$ 13.91 million $ 2,400
May 8, 6 PM $ 0.0204
+3.34%
$ 14.28 million $ 2,051
May 8, 5 PM $ 0.0198
+1.49%
$ 13.87 million $ 1,967
May 8, 4 PM $ 0.0197
+0.00%
$ 13.77 million $ 1,836
May 8, 3 PM $ 0.0197
+0.97%
$ 13.77 million $ 1,707
May 8, 2 PM $ 0.0195
+2.73%
$ 13.63 million $ 345
May 8, 12 AM $ 0.0193
-0.48%
$ 13.48 million $ 595
May 7, 6 PM $ 0.0193
+0.00%
$ 13.53 million $ 226
May 7, 11 AM $ 0.0199
+0.00%
$ 13.9 million $ 1,030
May 7, 4 AM $ 0.0191
+0.00%
$ 13.37 million $ 678
May 6, 10 PM $ 0.0189
+0.00%
$ 13.21 million $ 2,672
May 6, 3 PM $ 0.019
+0.00%
$ 13.3 million $ 5,087
May 6, 1 PM $ 0.0193
+0.11%
$ 13.48 million $ 4,968
May 6, 12 PM $ 0.0191
+0.22%
$ 13.38 million $ 4,771
May 6, 4 AM $ 0.0191
+0.14%
$ 13.34 million $ 5,608
May 6, 3 AM $ 0.019
-0.04%
$ 13.32 million $ 5,543
May 6, 2 AM $ 0.019
-0.66%
$ 13.33 million $ 5,418
May 6, 1 AM $ 0.0192
-0.88%
$ 13.46 million $ 5,397
May 6, 12 AM $ 0.0194
-0.72%
$ 13.56 million $ 5,321
May 5, 11 PM $ 0.0196
+2.53%
$ 13.74 million $ 4,909
May 5, 10 PM $ 0.0191
-0.61%
$ 13.4 million $ 4,052
May 5, 9 PM $ 0.0192
-1.94%
$ 13.45 million $ 3,890
May 5, 8 PM $ 0.0195
+0.41%
$ 13.65 million $ 3,754
May 5, 7 PM $ 0.0194
-2.59%
$ 13.61 million $ 3,564
May 5, 6 PM $ 0.02
+1.40%
$ 13.98 million $ 3,035
May 5, 5 PM $ 0.0197
+2.61%
$ 13.77 million $ 2,360
May 5, 4 PM $ 0.0192
+0.26%
$ 13.44 million $ 419
May 5, 11 AM $ 0.0189
-0.61%
$ 13.21 million $ 358
May 4, 1 PM $ 0.0186
-2.00%
$ 13.01 million $ 655
May 4, 9 AM $ 0.019
+0.00%
$ 13.28 million $ 198
May 4, 3 AM $ 0.0187
+0.00%
$ 13.07 million $ 273
May 4, 2 AM $ 0.0182
-2.83%
$ 12.72 million $ 66