Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelvin Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0114
+0.00%
$7.98 million $154
Aug 13, 1 AM $0.0113
+0.00%
$7.94 million $836
Aug 12, 8 PM $0.0114
+2.52%
$7.97 million $733
Aug 12, 7 PM $0.0112
-0.02%
$7.87 million $96
Aug 12, 12 PM $0.0112
+0.44%
$7.82 million $818
Aug 12, 9 AM $0.0112
+0.26%
$7.87 million $715
Aug 11, 8 PM $0.0115
+0.00%
$8.08 million $108
Aug 11, 4 PM $0.0113
+0.50%
$7.94 million $29
Aug 11, 12 PM $0.0115
+0.00%
$8.08 million $92
Aug 11, 10 AM $0.0115
+0.00%
$8.08 million $100
Aug 11, 9 AM $0.0115
-0.40%
$8.07 million $76
Aug 11, 1 AM $0.0114
-1.12%
$7.97 million $48
Aug 10, 9 PM $0.0114
-0.28%
$8.01 million $43
Aug 10, 2 PM $0.0115
+0.00%
$8.02 million $107
Aug 10, 11 AM $0.0116
+0.00%
$8.11 million $43
Aug 10, 5 AM $0.0116
+0.00%
$8.13 million $95
Aug 9, 11 PM $0.0116
+0.24%
$8.13 million $173
Aug 9, 10 PM $0.0116
+0.00%
$8.11 million $138
Aug 9, 9 PM $0.0116
+0.23%
$8.13 million $109
Aug 9, 7 PM $0.0116
+0.00%
$8.15 million $115
Aug 9, 6 PM $0.0116
+0.72%
$8.13 million $115
Aug 9, 2 PM $0.0115
+0.00%
$8.06 million $99
Aug 9, 9 AM $0.0114
-0.13%
$7.97 million $88
Aug 9, 5 AM $0.0114
-0.76%
$8.01 million $47
Aug 8, 6 PM $0.0115
+0.34%
$8.08 million $123
Aug 8, 3 PM $0.0114
+0.00%
$7.97 million $90
Aug 8, 12 PM $0.0114
+0.00%
$7.97 million $88
Aug 8, 10 AM $0.0114
-0.05%
$7.96 million $66
Aug 8, 5 AM $0.0113
+0.00%
$7.92 million $81
Aug 8, 12 AM $0.0114
+0.00%
$8.01 million $25
Aug 7, 8 PM $0.0114
+0.00%
$8 million $84
Aug 7, 3 PM $0.0113
+0.00%
$7.93 million $85
Aug 7, 2 PM $0.0113
-0.66%
$7.94 million $55
Aug 7, 9 AM $0.0115
+1.96%
$8.05 million $46
Aug 7, 7 AM $0.0114
+1.69%
$8.01 million $66
Aug 7, 1 AM $0.0114
+0.00%
$7.97 million $31
Aug 6, 5 PM $0.0116
+0.00%
$8.09 million $73
Aug 6, 11 AM $0.0113
-0.25%
$7.91 million $102
Aug 6, 9 AM $0.0114
-0.07%
$7.97 million $136
Aug 6, 8 AM $0.0113
+0.17%
$7.93 million $62
Aug 6, 4 AM $0.0114
+0.00%
$7.96 million $73
Aug 6, 1 AM $0.0113
+0.00%
$7.93 million $75
Aug 5, 8 PM $0.0114
+0.00%
$7.96 million $74
Aug 5, 4 PM $0.0111
+0.44%
$7.79 million $55
Aug 5, 8 AM $0.0113
-1.00%
$7.9 million $47
Aug 5, 3 AM $0.0115
+0.00%
$8.02 million $31
Aug 4, 10 PM $0.0114
+0.48%
$8 million $131
Aug 4, 8 PM $0.0114
-0.87%
$7.95 million $101
Aug 4, 11 AM $0.0115
-1.19%
$8.06 million $175
Aug 4, 9 AM $0.0113
+0.46%
$7.92 million $152