Kelvin Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0313
-0.46%
$ 21.91 million $ 10,193
Jan 13, 9 AM $ 0.0316
+0.89%
$ 22.13 million $ 10,081
Jan 13, 7 AM $ 0.0312
-1.48%
$ 21.84 million $ 9,609
Jan 13, 6 AM $ 0.0316
+0.13%
$ 22.1 million $ 9,345
Jan 13, 3 AM $ 0.0314
+0.00%
$ 21.95 million $ 9,387
Jan 12, 9 PM $ 0.032
-0.33%
$ 22.41 million $ 9,502
Jan 12, 3 PM $ 0.0324
+0.00%
$ 22.71 million $ 9,687
Jan 12, 2 PM $ 0.0325
+0.00%
$ 22.72 million $ 9,529
Jan 12, 12 PM $ 0.0327
+0.78%
$ 22.86 million $ 9,550
Jan 12, 8 AM $ 0.033
+0.00%
$ 23.1 million $ 9,519
Jan 12, 7 AM $ 0.0329
+0.00%
$ 23 million $ 9,271
Jan 12, 4 AM $ 0.0334
+0.67%
$ 23.38 million $ 9,211
Jan 12, 3 AM $ 0.0333
+0.00%
$ 23.3 million $ 8,990
Jan 12, 12 AM $ 0.0329
+0.00%
$ 23.06 million $ 9,019
Jan 11, 4 PM $ 0.033
+0.00%
$ 23.1 million $ 8,828
Jan 11, 6 AM $ 0.033
+0.00%
$ 23.13 million $ 9,395
Jan 10, 3 PM $ 0.0334
-0.29%
$ 23.38 million $ 14,213
Jan 10, 1 PM $ 0.0337
+0.00%
$ 23.61 million $ 13,765
Jan 10, 12 PM $ 0.0338
+0.31%
$ 23.64 million $ 13,755
Jan 10, 8 AM $ 0.0337
+0.00%
$ 23.57 million $ 15,378
Jan 9, 11 PM $ 0.0343
+0.00%
$ 24.01 million $ 18,642
Jan 9, 9 PM $ 0.0344
+0.00%
$ 24.05 million $ 18,667
Jan 9, 8 PM $ 0.0344
+0.35%
$ 24.07 million $ 18,606
Jan 9, 4 PM $ 0.0346
+0.00%
$ 24.24 million $ 18,857
Jan 9, 3 PM $ 0.0344
+0.17%
$ 24.05 million $ 18,734
Jan 9, 12 PM $ 0.0349
-0.19%
$ 24.43 million $ 18,889
Jan 9, 11 AM $ 0.0349
+0.00%
$ 24.45 million $ 18,893
Jan 9, 10 AM $ 0.0351
+0.00%
$ 24.56 million $ 18,669
Jan 9, 9 AM $ 0.0351
+0.48%
$ 24.56 million $ 18,682
Jan 9, 7 AM $ 0.0359
+3.37%
$ 25.16 million $ 18,549
Jan 9, 6 AM $ 0.0351
+1.13%
$ 24.56 million $ 17,385
Jan 9, 4 AM $ 0.034
-1.11%
$ 23.77 million $ 17,065
Jan 9, 1 AM $ 0.0341
+0.00%
$ 23.85 million $ 16,567
Jan 9, 12 AM $ 0.0339
-0.50%
$ 23.74 million $ 16,529
Jan 8, 8 PM $ 0.0337
+0.28%
$ 23.56 million $ 16,235
Jan 8, 7 PM $ 0.0335
+2.51%
$ 23.48 million $ 15,811
Jan 8, 6 PM $ 0.0327
-0.40%
$ 22.88 million $ 15,270
Jan 8, 4 PM $ 0.0328
+0.00%
$ 22.98 million $ 15,257
Jan 8, 12 PM $ 0.0335
-0.22%
$ 23.43 million $ 15,409
Jan 8, 9 AM $ 0.0339
-0.77%
$ 23.75 million $ 15,359
Jan 8, 4 AM $ 0.0341
-0.01%
$ 23.89 million $ 15,265
Jan 8, 12 AM $ 0.0346
+0.00%
$ 24.21 million $ 13,511
Jan 7, 3 PM $ 0.0353
+0.00%
$ -- $ 19,011
Jan 7, 1 AM $ 0.0363
+0.00%
$ 25.4 million $ 21,309
Jan 6, 9 PM $ 0.036
+0.00%
$ 25.22 million $ 21,193
Jan 6, 6 PM $ 0.036
-0.40%
$ 25.19 million $ 21,253
Jan 6, 5 PM $ 0.0366
+0.00%
$ 25.59 million $ 21,396
Jan 6, 12 PM $ 0.0363
+2.67%
$ 25.41 million $ 21,428
Jan 6, 11 AM $ 0.0353
-9.99%
$ 24.68 million $ 20,881
Jan 6, 9 AM $ 0.0397
+0.00%
$ 27.8 million $ 20,281