Kelvin Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0397
+1.08%
$ 27.78 million $ 20,808
Jan 6, 7 AM $ 0.039
+0.00%
$ 27.27 million $ 19,975
Jan 6, 6 AM $ 0.0384
+0.08%
$ 26.87 million $ 19,545
Jan 6, 5 AM $ 0.0384
-3.33%
$ 26.87 million $ 19,419
Jan 6, 4 AM $ 0.0397
-3.77%
$ 27.81 million $ 18,754
Jan 6, 3 AM $ 0.0413
+0.63%
$ 28.89 million $ 18,467
Jan 6, 1 AM $ 0.0415
+0.51%
$ 29.02 million $ 18,435
Jan 6, 12 AM $ 0.0412
+0.88%
$ 28.86 million $ 18,010
Jan 5, 10 PM $ 0.0415
-0.83%
$ 29.08 million $ 18,542
Jan 5, 7 PM $ 0.041
+0.00%
$ 28.69 million $ 18,021
Jan 5, 6 PM $ 0.0411
-2.00%
$ 28.8 million $ 17,899
Jan 5, 5 PM $ 0.042
-3.04%
$ 29.42 million $ 17,862
Jan 5, 4 PM $ 0.0435
-0.04%
$ 30.43 million $ 17,692
Jan 5, 3 PM $ 0.0435
+6.39%
$ 30.44 million $ 17,238
Jan 5, 2 PM $ 0.0408
-0.25%
$ 28.58 million $ 12,734
Jan 5, 1 PM $ 0.041
-6.25%
$ 29.16 million $ 12,438
Jan 5, 12 PM $ 0.044
-7.42%
$ 30.8 million $ 11,091
Jan 5, 11 AM $ 0.0478
+20.36%
$ 33.45 million $ 9,663
Jan 5, 10 AM $ 0.04
+8.96%
$ 28.03 million $ 2,082
Jan 5, 9 AM $ 0.036
+0.19%
$ 25.23 million $ 446
Jan 5, 8 AM $ 0.0361
+4.15%
$ 25.24 million $ 318
Jan 4, 3 PM $ 0.0343
-1.40%
$ 24.01 million $ 40
Jan 4, 12 PM $ 0.0356
+0.00%
$ 24.95 million $ 99
Jan 4, 4 AM $ 0.0378
-0.79%
$ -- $ 85
Jan 4, 2 AM $ 0.0371
+0.00%
$ -- $ 218
Jan 4, 1 AM $ 0.0376
+2.34%
$ -- $ 198
Jan 3, 10 PM $ 0.0373
-1.47%
$ 26.09 million $ 69
Jan 3, 2 PM $ 0.0378
-1.59%
$ 26.48 million $ 23,028
Jan 3, 1 PM $ 0.0385
+0.41%
$ 26.92 million $ 23,180
Jan 3, 12 PM $ 0.0383
-0.42%
$ 26.84 million $ 24,947
Jan 3, 11 AM $ 0.0387
-0.88%
$ 27.1 million $ 24,984
Jan 3, 10 AM $ 0.0394
+0.00%
$ 27.58 million $ 24,879
Jan 3, 9 AM $ 0.0386
-1.56%
$ 27.01 million $ 24,834
Jan 3, 8 AM $ 0.0393
-1.46%
$ 27.49 million $ 24,471
Jan 3, 7 AM $ 0.0397
-2.17%
$ 27.82 million $ 24,063
Jan 3, 6 AM $ 0.0406
+0.27%
$ 28.42 million $ 22,840
Jan 3, 5 AM $ 0.0405
+0.55%
$ 28.33 million $ 21,794
Jan 3, 4 AM $ 0.0403
+0.17%
$ 28.24 million $ 21,537
Jan 3, 3 AM $ 0.0406
-0.05%
$ 28.43 million $ 21,654
Jan 3, 2 AM $ 0.0406
-1.21%
$ 28.41 million $ 21,290
Jan 3, 1 AM $ 0.0411
-1.30%
$ 28.76 million $ 21,146
Jan 3, 12 AM $ 0.0415
+3.91%
$ 29.02 million $ 21,147
Jan 2, 11 PM $ 0.04
-1.37%
$ 28.02 million $ 12,684
Jan 2, 10 PM $ 0.0407
-1.29%
$ 28.47 million $ 11,337
Jan 2, 7 PM $ 0.0412
+0.00%
$ 28.86 million $ 11,709
Jan 2, 4 PM $ 0.0425
+2.69%
$ 29.72 million $ 11,754
Jan 2, 3 PM $ 0.0414
+2.34%
$ 28.95 million $ 11,168
Jan 2, 2 PM $ 0.0404
+1.11%
$ 28.3 million $ 21,216
Jan 2, 1 PM $ 0.0398
+0.00%
$ -- $ 161,432
Jan 2, 12 PM $ 0.0399
-0.85%
$ 27.95 million $ 165,052