Kelvin Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0409
-1.16%
$ 28.66 million $ 164,601
Jan 2, 8 AM $ 0.0414
-2.29%
$ 29.01 million $ 165,239
Jan 2, 7 AM $ 0.0423
+0.33%
$ 29.6 million $ 165,039
Jan 2, 6 AM $ 0.0422
-1.07%
$ 29.54 million $ 166,598
Jan 2, 5 AM $ 0.0426
-0.11%
$ 29.81 million $ 166,925
Jan 2, 4 AM $ 0.0427
-0.61%
$ 29.87 million $ 167,005
Jan 2, 3 AM $ 0.0428
+0.00%
$ 29.93 million $ 168,239
Jan 2, 2 AM $ 0.0438
+0.00%
$ 30.66 million $ 167,985
Jan 2, 1 AM $ 0.0436
-0.18%
$ 30.51 million $ 167,643
Jan 2, 12 AM $ 0.0438
-5.85%
$ 30.63 million $ 169,238
Jan 1, 11 PM $ 0.047
+0.00%
$ 32.87 million $ 177,387
Jan 1, 10 PM $ 0.0466
+3.80%
$ 32.62 million $ 177,301
Jan 1, 9 PM $ 0.045
-3.07%
$ 31.5 million $ 172,934
Jan 1, 8 PM $ 0.0465
-2.98%
$ 32.53 million $ 174,962
Jan 1, 7 PM $ 0.0477
+0.00%
$ 33.41 million $ 179,571
Jan 1, 5 PM $ 0.0491
+0.00%
$ 34.39 million $ 181,334
Jan 1, 4 PM $ 0.0492
-1.04%
$ 34.42 million $ 181,234
Jan 1, 3 PM $ 0.0498
-0.72%
$ 34.87 million $ 181,827
Jan 1, 2 PM $ 0.0509
+1.39%
$ 35.61 million $ 184,971
Jan 1, 1 PM $ 0.0502
-6.86%
$ 35.13 million $ 185,166
Jan 1, 12 PM $ 0.0543
+5.72%
$ 38.03 million $ 194,923
Jan 1, 11 AM $ 0.0504
+0.79%
$ 35.28 million $ 179,973
Jan 1, 10 AM $ 0.0504
-0.99%
$ 35.27 million $ 180,091
Jan 1, 9 AM $ 0.0509
-1.33%
$ 35.6 million $ 179,947
Jan 1, 8 AM $ 0.0516
-0.81%
$ 36.14 million $ 182,792
Jan 1, 7 AM $ 0.0522
-5.31%
$ 36.56 million $ 180,959
Jan 1, 6 AM $ 0.0552
+10.82%
$ 38.67 million $ 186,998
Jan 1, 5 AM $ 0.0497
-2.13%
$ 34.79 million $ 167,613
Jan 1, 4 AM $ 0.0508
+14.78%
$ 35.53 million $ 167,588
Jan 1, 3 AM $ 0.0442
-0.04%
$ 30.93 million $ 146,743
Jan 1, 2 AM $ 0.0442
-2.62%
$ 30.97 million $ 146,950
Jan 1, 1 AM $ 0.0453
+2.64%
$ 31.69 million $ 148,480
Jan 1, 12 AM $ 0.0441
+7.03%
$ 30.84 million $ 143,005
Dec 31, 11 PM $ 0.0412
+4.30%
$ 28.84 million $ 135,435
Dec 31, 10 PM $ 0.0395
+2.01%
$ 27.68 million $ 129,141
Dec 31, 9 PM $ 0.039
-1.82%
$ 27.32 million $ 125,845
Dec 31, 8 PM $ 0.0397
-1.44%
$ 27.8 million $ 125,696
Dec 31, 7 PM $ 0.0404
-10.92%
$ 28.27 million $ 127,269
Dec 31, 6 PM $ 0.0455
+9.61%
$ 31.86 million $ 136,974
Dec 31, 5 PM $ 0.0414
-0.89%
$ 29 million $ 118,177
Dec 31, 4 PM $ 0.0419
-2.28%
$ 29.32 million $ 115,110
Dec 31, 3 PM $ 0.043
-4.55%
$ 30.07 million $ 116,742
Dec 31, 2 PM $ 0.0448
-9.40%
$ 31.39 million $ 59,850
Dec 31, 1 PM $ 0.0501
+7.67%
$ 35.06 million $ 62,836
Dec 31, 12 PM $ 0.0466
+23.23%
$ 32.64 million $ 51,823
Dec 31, 11 AM $ 0.038
+1.40%
$ 26.59 million $ 48,549
Dec 31, 10 AM $ 0.0374
-0.43%
$ 26.19 million $ 48,339
Dec 31, 9 AM $ 0.0377
-0.95%
$ 26.38 million $ 48,041
Dec 31, 8 AM $ 0.0368
+5.22%
$ 25.07 million $ 60,144
Dec 31, 7 AM $ 0.035
+1.12%
$ 24.52 million $ 59,192