Kelvin Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0346
+4.63%
$ 24.2 million $ 58,296
Dec 31, 5 AM $ 0.0331
+0.00%
$ 23.14 million $ 56,247
Dec 31, 4 AM $ 0.0331
-6.12%
$ 23.2 million $ 56,296
Dec 31, 3 AM $ 0.0352
+0.61%
$ 24.64 million $ 57,693
Dec 31, 2 AM $ 0.0349
+4.89%
$ 24.45 million $ 57,717
Dec 31, 1 AM $ 0.0332
-1.12%
$ 23.21 million $ 55,223
Dec 31, 12 AM $ 0.0337
-1.43%
$ 23.59 million $ 55,485
Dec 30, 11 PM $ 0.0342
+1.52%
$ 23.96 million $ 56,476
Dec 30, 10 PM $ 0.0337
+1.00%
$ 23.6 million $ 54,845
Dec 30, 7 PM $ 0.0332
+0.00%
$ 23.21 million $ 54,626
Dec 30, 6 PM $ 0.033
-1.62%
$ 23.07 million $ 54,839
Dec 30, 5 PM $ 0.0335
+0.00%
$ 23.48 million $ 55,320
Dec 30, 4 PM $ 0.034
-3.14%
$ 23.77 million $ 55,324
Dec 30, 3 PM $ 0.0351
-0.57%
$ 24.58 million $ 56,065
Dec 30, 2 PM $ 0.0353
-1.54%
$ 24.69 million $ 56,052
Dec 30, 1 PM $ 0.0358
-4.10%
$ 25.08 million $ 56,937
Dec 30, 12 PM $ 0.0371
+1.03%
$ 25.95 million $ 57,304
Dec 30, 11 AM $ 0.0366
-5.79%
$ 25.6 million $ 57,048
Dec 30, 10 AM $ 0.039
-4.08%
$ 27.32 million $ 60,640
Dec 30, 9 AM $ 0.0408
-2.57%
$ 28.53 million $ 61,219
Dec 30, 8 AM $ 0.042
-3.54%
$ 29.4 million $ 61,538
Dec 30, 6 AM $ 0.0441
+0.00%
$ 30.85 million $ 62,668
Dec 30, 5 AM $ 0.0433
-0.91%
$ 30.34 million $ 62,673
Dec 30, 4 AM $ 0.0438
-10.06%
$ 30.68 million $ 62,998
Dec 30, 3 AM $ 0.0493
-1.27%
$ 34.52 million $ 68,469
Dec 30, 2 AM $ 0.0497
-15.02%
$ 34.79 million $ 68,621
Dec 30, 1 AM $ 0.0585
-10.31%
$ 40.95 million $ 76,856
Dec 30, 12 AM $ 0.0656
-7.03%
$ 45.89 million $ 83,695
Dec 29, 11 PM $ 0.0706
-2.69%
$ 49.39 million $ 85,884
Dec 29, 10 PM $ 0.0726
+9.10%
$ 50.84 million $ 82,911
Dec 29, 9 PM $ 0.0664
+7.49%
$ 46.5 million $ 77,803
Dec 29, 8 PM $ 0.0626
-5.62%
$ 43.85 million $ 72,076
Dec 29, 7 PM $ 0.0674
+0.83%
$ 47.18 million $ 75,264
Dec 29, 6 PM $ 0.0668
+0.22%
$ 46.75 million $ 75,188
Dec 29, 5 PM $ 0.0666
-3.31%
$ 46.65 million $ 75,419
Dec 29, 4 PM $ 0.0688
-5.11%
$ 48.13 million $ 77,420
Dec 29, 3 PM $ 0.072
-4.82%
$ 50.43 million $ 82,034
Dec 29, 2 PM $ 0.0757
-10.43%
$ 52.99 million $ 83,329
Dec 29, 1 PM $ 0.0843
+11.07%
$ 59 million $ 87,188
Dec 29, 12 PM $ 0.0756
+22.89%
$ 52.94 million $ 76,427
Dec 29, 11 AM $ 0.0617
-4.11%
$ 43.16 million $ 62,204
Dec 29, 10 AM $ 0.0645
-5.99%
$ 45.14 million $ 63,411
Dec 29, 9 AM $ 0.0686
+1.50%
$ 48.05 million $ 65,887
Dec 29, 8 AM $ 0.0677
-14.44%
$ 47.38 million $ 63,198
Dec 29, 7 AM $ 0.0791
+0.30%
$ 55.37 million $ 69,387
Dec 29, 6 AM $ 0.0789
-6.20%
$ 55.4 million $ 68,842
Dec 29, 5 AM $ 0.0842
+4.22%
$ 58.96 million $ 73,276
Dec 29, 4 AM $ 0.081
-6.76%
$ 56.7 million $ 69,855
Dec 29, 3 AM $ 0.0875
-5.55%
$ 61.26 million $ 67,168
Dec 29, 2 AM $ 0.0916
+42.15%
$ 64.13 million $ 52,451