Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0185
-1.46%
$12.97 million $31,529
Jul 15, 12 AM $0.0189
-2.56%
$13.25 million $31,898
Jul 14, 11 PM $0.0194
+16.94%
$13.6 million $32,662
Jul 14, 10 PM $0.0165
+0.68%
$11.57 million $26,470
Jul 14, 8 PM $0.0167
+1.59%
$11.71 million $26,592
Jul 14, 7 PM $0.0166
-3.67%
$11.62 million $25,892
Jul 14, 6 PM $0.0174
-13.90%
$12.2 million $26,508
Jul 14, 5 PM $0.0203
+32.67%
$14.23 million $26,005
Jul 14, 4 PM $0.0153
+41.61%
$10.73 million $3,512
Jul 14, 1 PM $0.0109
+0.00%
$7.66 million $93
Jul 14, 11 AM $0.0111
+0.00%
$7.8 million $111
Jul 14, 8 AM $0.0109
+1.10%
$7.64 million $87
Jul 13, 10 PM $0.0109
+0.50%
$7.64 million $107
Jul 13, 8 PM $0.011
-0.48%
$7.69 million $90
Jul 13, 12 PM $0.0112
-0.55%
$7.83 million $112
Jul 13, 1 AM $0.0114
+2.23%
$8.01 million $75
Jul 13, 12 AM $0.0112
+0.01%
$7.83 million $42
Jul 12, 10 AM $0.0111
+0.00%
$7.79 million $102
Jul 12, 9 AM $0.0114
-0.46%
$7.99 million $44
Jul 11, 7 PM $0.0113
+0.36%
$7.88 million $54
Jul 11, 2 PM $0.0113
+0.79%
$7.9 million $143
Jul 11, 9 AM $0.0111
+0.73%
$7.8 million $294
Jul 11, 7 AM $0.0112
-0.43%
$7.83 million $278
Jul 10, 6 PM $0.0112
+0.00%
$7.85 million $344
Jul 10, 5 PM $0.0113
+0.00%
$7.93 million $173
Jul 10, 10 AM $0.0111
-0.41%
$7.75 million $353
Jul 10, 5 AM $0.0116
+0.22%
$8.11 million $36
Jul 10, 1 AM $0.0112
+0.00%
$7.82 million $16
Jul 9, 7 PM $0.0115
-0.29%
$8.03 million $27
Jul 9, 6 PM $0.0117
+0.00%
$8.17 million $15
Jul 9, 11 AM $0.0116
+0.00%
$8.11 million $8
Jul 9, 5 AM $0.0115
+0.00%
$8.03 million $28
Jul 9, 12 AM $0.0115
+0.00%
$8.05 million $7
Jul 8, 9 AM $0.0116
+0.00%
$8.09 million $34
Jul 8, 2 AM $0.0117
+0.00%
$8.16 million $154
Jul 7, 9 PM $0.012
+0.00%
$8.38 million $227
Jul 7, 4 PM $0.0117
-1.85%
$8.18 million $136
Jul 7, 7 AM $0.0118
+0.04%
$8.25 million $169
Jul 7, 6 AM $0.0118
+0.00%
$8.29 million $98
Jul 7, 2 AM $0.0119
+0.00%
$8.32 million $124
Jul 6, 11 PM $0.0116
-1.34%
$8.15 million $102
Jul 6, 9 PM $0.0116
-2.48%
$8.15 million $48
Jul 6, 4 PM $0.0112
-4.18%
$7.81 million $45
Jul 6, 1 PM $0.0115
+0.00%
$8.08 million $38
Jul 5, 9 PM $0.0117
+0.15%
$8.18 million $390
Jul 5, 3 AM $0.0114
+0.00%
$7.99 million $427
Jul 4, 11 PM $0.0118
+0.07%
$8.29 million $408
Jul 4, 10 PM $0.0118
+3.72%
$8.29 million $335
Jul 4, 5 PM $0.012
+0.00%
$8.42 million $28
Jul 3, 10 PM $0.0119
-0.98%
$8.33 million $531