Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.0118
+0.00%
$8.23 million $461
Jul 3, 3 PM $0.0118
-1.43%
$8.26 million $475
Jul 3, 7 AM $0.0117
-0.12%
$8.18 million $1,411
Jul 3, 5 AM $0.0118
+0.00%
$8.26 million $1,345
Jul 2, 3 PM $0.0118
+2.30%
$8.29 million $1,783
Jul 2, 2 PM $0.0115
-0.95%
$8.02 million $1,047
Jul 2, 7 AM $0.0113
+0.00%
$7.89 million $662
Jul 1, 11 PM $0.0113
+0.00%
$7.88 million $590
Jul 1, 6 PM $0.0117
-0.10%
$8.17 million $1,254
Jul 1, 5 PM $0.0117
-0.30%
$8.18 million $1,100
Jul 1, 3 PM $0.0119
-0.65%
$8.3 million $1,090
Jul 1, 7 AM $0.0118
-0.97%
$8.25 million $2,437
Jul 1, 5 AM $0.0118
+0.00%
$8.25 million $2,394
Jul 1, 4 AM $0.0122
+0.00%
$8.57 million $1,221
Jun 30, 10 PM $0.0117
-0.72%
$8.22 million $2,366
Jun 30, 8 PM $0.0118
+0.70%
$8.24 million $2,208
Jun 30, 5 PM $0.0118
-0.06%
$8.27 million $1,789
Jun 30, 4 PM $0.0118
+0.00%
$8.29 million $1,747
Jun 30, 2 PM $0.0124
+0.00%
$8.68 million $1,704
Jun 30, 12 PM $0.0126
+17.98%
$8.85 million $1,595
Jun 29, 5 PM $0.0109
+0.00%
$7.62 million $15
Jun 28, 5 AM $0.0112
+0.00%
$7.82 million $182
Jun 28, 12 AM $0.011
+0.00%
$7.72 million $168
Jun 27, 11 PM $0.011
-0.97%
$7.7 million $120
Jun 27, 7 PM $0.0124
+0.00%
$8.71 million $82
Jun 27, 4 PM $0.0111
+1.92%
$7.74 million $115
Jun 26, 5 PM $0.0109
-0.26%
$7.61 million $244
Jun 26, 4 PM $0.0109
+0.10%
$7.66 million $160
Jun 26, 3 AM $0.0105
+0.00%
$-- $115
Jun 25, 8 PM $0.0105
+0.00%
$7.34 million $192
Jun 25, 7 PM $0.0103
+0.00%
$7.24 million $163
Jun 24, 8 PM $0.0106
+0.00%
$7.45 million $2,039
Jun 24, 4 PM $0.0106
+0.00%
$7.43 million $1,941
Jun 24, 2 PM $0.0107
+1.40%
$7.52 million $1,868
Jun 24, 12 PM $0.0108
-1.07%
$7.55 million $1,678
Jun 23, 8 PM $0.0116
+0.00%
$8.15 million $373
Jun 23, 11 AM $0.0112
-0.09%
$7.83 million $785
Jun 23, 10 AM $0.0112
-1.82%
$7.84 million $643
Jun 23, 6 AM $0.0115
+3.12%
$8.07 million $421
Jun 22, 1 PM $0.0115
+0.00%
$8.04 million $268
Jun 22, 10 AM $0.0118
+0.00%
$8.23 million $250
Jun 22, 9 AM $0.0118
+0.00%
$8.25 million $229
Jun 22, 1 AM $0.0118
+0.00%
$8.23 million $75
Jun 22, 12 AM $0.0116
+0.51%
$8.14 million $23
Jun 21, 11 AM $0.012
+0.00%
$8.4 million $115
Jun 20, 7 PM $0.0118
+0.00%
$-- $178
Jun 20, 12 PM $0.0115
-3.05%
$8.08 million $113
Jun 20, 8 AM $0.0112
+0.00%
$7.87 million $274
Jun 20, 5 AM $0.0117
+0.00%
$8.22 million $258
Jun 19, 11 AM $0.0119
+0.00%
$8.31 million $842