Kelvin Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0657
+67.26%
$ 45.98 million $ 35,863
Dec 29, 12 AM $ 0.0393
-2.45%
$ 27.49 million $ 18,716
Dec 28, 11 PM $ 0.0403
+13.02%
$ 28.19 million $ 18,984
Dec 28, 10 PM $ 0.0357
-3.36%
$ 24.96 million $ 15,694
Dec 28, 9 PM $ 0.0371
-4.61%
$ 25.97 million $ 15,976
Dec 28, 8 PM $ 0.0406
+16.82%
$ 28.4 million $ 17,011
Dec 28, 7 PM $ 0.0348
-13.11%
$ 24.38 million $ 13,721
Dec 28, 6 PM $ 0.0401
-6.69%
$ 28.09 million $ 14,640
Dec 28, 5 PM $ 0.0432
+45.73%
$ 30.26 million $ 13,731
Dec 28, 4 PM $ 0.0291
+39.77%
$ 20.36 million $ 5,085
Dec 28, 2 PM $ 0.0207
+0.33%
$ 14.47 million $ 39
Dec 26, 12 AM $ 0.0206
+0.00%
$ 14.42 million $ 259
Dec 25, 5 PM $ 0.0211
+0.00%
$ 14.79 million $ 239
Dec 24, 9 PM $ 0.021
+1.14%
$ 14.73 million $ 213
Dec 21, 9 PM $ 0.0212
+0.00%
$ 14.81 million $ 295
Dec 21, 5 PM $ 0.0212
+0.10%
$ 14.85 million $ 236
Dec 21, 7 AM $ 0.0213
-0.36%
$ 14.93 million $ 210
Dec 19, 11 PM $ 0.0212
+0.18%
$ 14.84 million $ 223
Dec 19, 9 PM $ 0.0211
+0.00%
$ 14.78 million $ 189
Dec 19, 8 PM $ 0.0211
+0.36%
$ 14.74 million $ 182
Dec 19, 7 PM $ 0.0209
+1.41%
$ 14.64 million $ 51
Dec 18, 6 PM $ 0.0202
+0.11%
$ 14.17 million $ 9,765
Dec 18, 5 PM $ 0.0202
+0.00%
$ 14.15 million $ 10,765
Dec 18, 6 AM $ 0.0203
+1.80%
$ 14.24 million $ 9,806
Dec 17, 8 PM $ 0.0199
-2.39%
$ 13.96 million $ 9,447
Dec 17, 6 PM $ 0.0205
-4.69%
$ 14.38 million $ 9,394
Dec 17, 4 PM $ 0.0216
-1.42%
$ 15.14 million $ 9,366
Dec 17, 3 PM $ 0.0219
+0.00%
$ 15.35 million $ 9,805
Dec 17, 12 PM $ 0.0219
+0.23%
$ 15.35 million $ 8,483
Dec 15, 11 PM $ 0.0221
+0.00%
$ 15.45 million $ 10,009
Dec 14, 10 PM $ 0.0223
-0.18%
$ 15.59 million $ 9,161
Dec 14, 8 AM $ 0.0229
+1.32%
$ 16.03 million $ 5,506
Dec 14, 7 AM $ 0.0227
+0.00%
$ 15.9 million $ 1,583
Dec 13, 10 PM $ 0.0226
+0.00%
$ 15.81 million $ 3,769
Dec 13, 2 PM $ 0.0231
+0.00%
$ 16.14 million $ 9,303
Dec 13, 12 PM $ 0.0229
+0.50%
$ 16.05 million $ 9,237
Dec 13, 9 AM $ 0.0232
+0.00%
$ 16.21 million $ 9,852
Dec 13, 4 AM $ 0.0229
+0.00%
$ 16.05 million $ 4,963
Dec 12, 4 PM $ 0.0227
+0.00%
$ 15.91 million $ 9,064
Dec 12, 12 PM $ 0.0233
+0.00%
$ 16.32 million $ 9,256
Dec 12, 9 AM $ 0.0233
+0.00%
$ 16.32 million $ 4,917
Dec 12, 8 AM $ 0.0244
+0.55%
$ 17.09 million $ 9,046
Dec 12, 7 AM $ 0.0242
+0.95%
$ 16.91 million $ 8,850
Dec 12, 4 AM $ 0.0239
+0.00%
$ 16.74 million $ 8,766
Dec 12, 3 AM $ 0.0235
+2.70%
$ 16.46 million $ 8,670
Dec 12, 2 AM $ 0.0227
+1.59%
$ 15.92 million $ 7,291
Dec 12, 1 AM $ 0.0227
+0.00%
$ 15.88 million $ 7,140
Dec 11, 10 PM $ 0.023
+0.00%
$ 16.11 million $ 8,045
Dec 11, 6 PM $ 0.0226
-1.58%
$ 15.81 million $ 8,009
Dec 11, 5 PM $ 0.023
-7.20%
$ 16.11 million $ 7,960