Kelvin Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0316
+0.32%
$ 22.14 million $ 983
Dec 5, 3 PM $ 0.0316
+2.16%
$ 22.1 million $ 929
Dec 5, 2 PM $ 0.0309
-0.07%
$ 21.6 million $ 748
Dec 5, 1 PM $ 0.0309
-0.23%
$ 21.62 million $ 723
Dec 5, 12 PM $ 0.0309
+0.00%
$ 21.62 million $ 621
Dec 5, 11 AM $ 0.0311
+0.33%
$ 21.77 million $ 593
Dec 5, 10 AM $ 0.0308
-1.78%
$ 21.58 million $ 425
Dec 5, 9 AM $ 0.0315
-0.48%
$ 22.07 million $ 238
Dec 5, 8 AM $ 0.0318
+2.10%
$ 22.25 million $ 158
Dec 5, 7 AM $ 0.031
-0.07%
$ 21.73 million $ 82
Dec 5, 6 AM $ 0.0308
+1.05%
$ 21.56 million $ 39
Dec 4, 2 PM $ 0.0307
+0.00%
$ 21.5 million $ 1,421
Dec 4, 10 AM $ 0.0314
-2.59%
$ 21.95 million $ 1,217
Dec 4, 7 AM $ 0.0318
+0.52%
$ 22.26 million $ 1,164
Dec 4, 6 AM $ 0.0316
-0.23%
$ 22.09 million $ 1,084
Dec 4, 5 AM $ 0.0312
+1.63%
$ 21.83 million $ 793
Dec 4, 4 AM $ 0.0308
+0.00%
$ 21.55 million $ 576
Dec 4, 12 AM $ 0.0307
+0.00%
$ 21.47 million $ 588
Oct 10, 6 AM $ 0.0545
+0.00%
$ 37.9 million $ 1,958
Oct 10, 3 AM $ 0.0541
+0.00%
$ 37.9 million $ 1,929
Oct 10, 2 AM $ 0.0545
-0.49%
$ 38.14 million $ 1,913
Oct 9, 7 PM $ 0.0537
+0.00%
$ 37.61 million $ 1,731
Oct 9, 3 AM $ 0.0559
+0.74%
$ 39.12 million $ 257
Oct 8, 7 PM $ 0.0552
+0.00%
$ 38.66 million $ 1,283
Oct 8, 9 AM $ 0.0563
+0.00%
$ 39.4 million $ 1,217
Oct 7, 10 AM $ 0.0575
+0.00%
$ 40.25 million $ 2,019
Oct 7, 8 AM $ 0.0582
-0.06%
$ 40.71 million $ 2,008
Oct 6, 11 PM $ 0.0583
-0.05%
$ 40.78 million $ 1,239
Oct 6, 3 PM $ 0.0585
+0.00%
$ 40.98 million $ 342
Oct 5, 11 AM $ 0.06
+0.00%
$ 41.99 million $ 4,713
Oct 5, 6 AM $ 0.0599
+0.00%
$ 41.91 million $ 4,650
Oct 4, 4 PM $ 0.0604
+0.00%
$ 42.27 million $ 4,384
Oct 2, 3 PM $ 0.0608
+0.00%
$ 42.59 million $ 4,086
Oct 2, 2 PM $ 0.0609
+0.19%
$ 42.6 million $ 3,784
Oct 2, 12 PM $ 0.06
+0.62%
$ 42.02 million $ 3,360
Oct 2, 6 AM $ 0.0619
+0.00%
$ 43.34 million $ 3,116
Oct 1, 12 PM $ 0.0609
+0.00%
$ 42.66 million $ 2,873
Download