Kelvin Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0311
-0.39%
$ 21.74 million $ 336
Jan 14, 2026 $ 0.0322
-2.29%
$ 22.52 million $ 1,199
Jan 13, 2026 $ 0.0328
+4.58%
$ 22.96 million $ 1,150
Jan 12, 2026 $ 0.032
-2.79%
$ 22.41 million $ 9,502
Jan 11, 2026 $ 0.033
-0.17%
$ -- $ 8,828
Jan 10, 2026 $ 0.0334
-0.83%
$ -- $ 14,213
Jan 9, 2026 $ 0.0343
+0.62%
$ 24.01 million $ 18,642
Jan 8, 2026 $ 0.0337
-2.71%
$ 23.56 million $ 16,235
Jan 7, 2026 $ 0.0353
-2.68%
$ -- $ 19,011
Jan 6, 2026 $ 0.036
-11.82%
$ 25.22 million $ 21,193
Jan 5, 2026 $ 0.0415
+20.00%
$ 29.08 million $ 18,542
Jan 4, 2026 $ 0.0343
-6.73%
$ -- $ 40
Jan 3, 2026 $ 0.0373
-6.58%
$ 26.09 million $ 69
Jan 2, 2026 $ 0.04
-13.88%
$ 28.02 million $ 12,684
Jan 1, 2026 $ 0.047
+14.08%
$ 32.87 million $ 177,387
Dec 31, 2025 $ 0.0395
+15.70%
$ 28.84 million $ 129,141
Dec 30, 2025 $ 0.0337
-52.18%
$ 23.96 million $ 54,845
Dec 29, 2025 $ 0.0726
+80.41%
$ 49.39 million $ 82,911
Dec 28, 2025 $ 0.0357
+73.01%
$ 28.19 million $ 15,694
Dec 26, 2025 $ 0.0206
+0.00%
$ -- $ 259
Dec 25, 2025 $ 0.0211
+0.00%
$ -- $ 239
Dec 24, 2025 $ 0.021
+1.14%
$ 14.73 million $ 213
Dec 21, 2025 $ 0.0212
-1.14%
$ 14.81 million $ 295
Dec 19, 2025 $ 0.0211
+2.36%
$ 14.84 million $ 189
Dec 18, 2025 $ 0.0202
+1.34%
$ 14.17 million $ 9,765
Dec 17, 2025 $ 0.0199
-8.82%
$ 13.96 million $ 9,447
Dec 14, 2025 $ 0.0223
-1.98%
$ 15.59 million $ 9,161
Dec 13, 2025 $ 0.0226
-1.44%
$ 15.81 million $ 3,769
Dec 12, 2025 $ 0.0227
+0.19%
$ -- $ 9,064
Dec 11, 2025 $ 0.023
-18.48%
$ 16.11 million $ 8,045
Dec 10, 2025 $ 0.0288
-0.82%
$ 20.14 million $ 6,790
Dec 9, 2025 $ 0.0299
+4.62%
$ 20.9 million $ 3,257
Dec 7, 2025 $ 0.029
+2.50%
$ -- $ 5,756
Dec 6, 2025 $ 0.0284
-7.90%
$ 19.85 million $ 5,603
Dec 5, 2025 $ 0.0308
+1.05%
$ 21.56 million $ 1,496
Dec 4, 2025 $ 0.0307
+0.14%
$ -- $ 1,421
Oct 10, 2025 $ 0.0545
-0.48%
$ -- $ 1,958
Oct 9, 2025 $ 0.0537
-3.13%
$ 37.61 million $ 1,731
Oct 8, 2025 $ 0.0552
-1.88%
$ 38.66 million $ 1,283
Oct 7, 2025 $ 0.0575
-1.19%
$ -- $ 2,019
Oct 6, 2025 $ 0.0583
-0.50%
$ 40.78 million $ 1,239
Oct 5, 2025 $ 0.06
+0.19%
$ -- $ 4,713
Oct 4, 2025 $ 0.0604
+0.00%
$ -- $ 4,384
Oct 2, 2025 $ 0.0608
-1.75%
$ -- $ 4,086
Oct 1, 2025 $ 0.0609
+0.00%
$ -- $ 2,873
Sep 30, 2025 $ 0.0605
+0.00%
$ -- $ 2,583
Sep 29, 2025 $ 0.0603
+0.00%
$ 42.23 million $ 2,433
Sep 28, 2025 $ 0.0607
+1.78%
$ 42.47 million $ 2,032
Sep 27, 2025 $ 0.0597
+0.00%
$ -- $ 896
Sep 26, 2025 $ 0.0597
-0.24%
$ 41.82 million $ 674