Kelvin Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0205
+0.00%
$ 14.36 million $ 162
Mar 28, 6 AM $ 0.0202
+0.00%
$ 14.17 million $ 147
Mar 28, 2 AM $ 0.0201
+0.00%
$ 14.05 million $ 86
Mar 27, 4 PM $ 0.0206
+0.00%
$ 14.41 million $ 267
Mar 26, 9 PM $ 0.0206
+0.00%
$ 14.43 million $ 720
Mar 26, 7 PM $ 0.0207
-0.48%
$ 14.5 million $ 708
Mar 26, 2 PM $ 0.0208
+0.00%
$ 14.58 million $ 725
Mar 26, 10 AM $ 0.021
-0.19%
$ 14.69 million $ 696
Mar 26, 7 AM $ 0.021
+0.58%
$ 14.69 million $ 557
Mar 26, 6 AM $ 0.0208
-0.49%
$ 14.59 million $ 464
Mar 25, 10 PM $ 0.0208
+0.00%
$ 14.59 million $ 349
Mar 25, 8 AM $ 0.0211
+0.04%
$ 14.75 million $ 826
Mar 25, 7 AM $ 0.0211
-1.54%
$ 14.75 million $ 641
Mar 25, 4 AM $ 0.0211
+0.00%
$ 14.74 million $ 602
Mar 25, 1 AM $ 0.0216
+0.00%
$ 15.12 million $ 598
Mar 24, 11 PM $ 0.0211
-1.49%
$ 14.79 million $ 546
Mar 24, 10 PM $ 0.0213
+0.00%
$ 14.91 million $ 383
Mar 24, 7 PM $ 0.0212
+0.00%
$ 14.84 million $ 425
Mar 24, 11 AM $ 0.0211
-0.83%
$ 14.75 million $ 500
Mar 24, 10 AM $ 0.0212
+0.00%
$ 14.81 million $ 529
Mar 24, 8 AM $ 0.0211
+0.00%
$ 14.76 million $ 512
Mar 24, 7 AM $ 0.0211
-0.36%
$ 14.76 million $ 469
Mar 24, 5 AM $ 0.021
-1.85%
$ 14.73 million $ 450
Mar 24, 4 AM $ 0.021
+0.00%
$ 14.73 million $ 375
Mar 24, 3 AM $ 0.0212
+0.00%
$ 14.83 million $ 336
Mar 23, 10 AM $ 0.0208
+0.07%
$ 14.59 million $ 308
Mar 23, 5 AM $ 0.0208
+0.20%
$ 14.57 million $ 237
Mar 22, 8 PM $ 0.0207
+0.00%
$ 14.5 million $ 415
Mar 22, 7 PM $ 0.0207
+3.95%
$ 14.5 million $ 379
Mar 22, 5 AM $ 0.0204
-0.09%
$ 14.25 million $ 211
Mar 21, 10 PM $ 0.0216
+0.00%
$ 15.1 million $ 128
Mar 21, 6 AM $ 0.0215
+0.55%
$ 15.08 million $ 51
Mar 20, 5 AM $ 0.0209
-1.14%
$ 14.64 million $ 168
Mar 20, 1 AM $ 0.0211
-1.14%
$ 14.75 million $ 229
Mar 19, 4 AM $ 0.0215
-1.23%
$ 15.04 million $ 280
Mar 18, 4 PM $ 0.0214
+0.00%
$ 14.97 million $ 445
Mar 18, 7 AM $ 0.0227
+0.00%
$ 15.89 million $ 469
Mar 18, 12 AM $ 0.022
-0.92%
$ 15.37 million $ 485
Mar 17, 11 PM $ 0.0222
+1.92%
$ 15.55 million $ 405
Mar 17, 7 PM $ 0.0224
+0.68%
$ 15.65 million $ 260
Mar 17, 6 PM $ 0.0222
-0.59%
$ 15.54 million $ 208
Mar 17, 5 PM $ 0.0224
+0.37%
$ 15.69 million $ 159
Mar 17, 4 PM $ 0.0216
+0.00%
$ 15.14 million $ 45
Mar 16, 5 AM $ 0.0221
+0.00%
$ 15.46 million $ 4,095
Mar 16, 4 AM $ 0.0222
-0.13%
$ 15.54 million $ 4,053
Mar 16, 1 AM $ 0.0219
+0.00%
$ 15.3 million $ 5,276
Mar 15, 10 PM $ 0.0219
+0.00%
$ 15.3 million $ 4,213
Mar 15, 9 PM $ 0.0216
+0.00%
$ 15.13 million $ 4,125
Mar 15, 10 AM $ 0.0214
+0.00%
$ 14.96 million $ 4,648
Mar 14, 12 PM $ 0.0213
+0.06%
$ 14.88 million $ 3,722