Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelvin Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.00662
+3.93%
$4.63 million $1,668
Sep 17, 3 PM $0.00614
+0.00%
$4.29 million $4,484
Sep 17, 2 PM $0.00614
-0.71%
$4.3 million $3,892
Sep 17, 11 AM $0.00616
-1.84%
$4.31 million $4,441
Sep 17, 10 AM $0.0063
+1.65%
$4.41 million $4,372
Sep 17, 9 AM $0.0061
-0.21%
$4.27 million $3,851
Sep 17, 5 AM $0.0059
+0.00%
$4.13 million $2,671
Sep 16, 11 PM $0.0057
+0.82%
$3.99 million $3,576
Sep 16, 9 PM $0.00587
-0.28%
$4.11 million $3,637
Sep 16, 8 PM $0.00571
-2.56%
$4 million $3,519
Sep 16, 7 PM $0.00588
+1.12%
$4.11 million $3,469
Sep 16, 6 PM $0.00581
-3.69%
$4.07 million $3,308
Sep 16, 5 PM $0.00614
+24.61%
$4.3 million $3,291
Sep 16, 4 PM $0.00491
+13.05%
$3.44 million $757
Sep 16, 8 AM $0.0041
+0.00%
$2.87 million $46
Sep 16, 5 AM $0.00424
+1.48%
$2.97 million $71
Sep 16, 4 AM $0.00424
-3.99%
$2.97 million $58
Sep 16, 1 AM $0.00442
-0.39%
$3.09 million $48
Sep 15, 9 PM $0.00441
+0.00%
$3.09 million $29
Sep 15, 7 PM $0.00442
+0.00%
$3.09 million $15
Sep 15, 11 AM $0.00473
-2.26%
$3.31 million $188
Sep 15, 9 AM $0.00442
-1.66%
$3.09 million $137
Sep 14, 6 PM $0.00452
+0.86%
$3.16 million $433
Sep 14, 5 PM $0.0045
+0.00%
$3.15 million $468
Sep 14, 4 PM $0.00452
-1.31%
$3.16 million $438
Sep 14, 8 AM $0.00461
-1.61%
$3.22 million $1,596
Sep 14, 3 AM $0.00461
+0.82%
$3.23 million $1,844
Sep 14, 2 AM $0.00457
-2.66%
$3.2 million $1,863
Sep 13, 11 PM $0.00462
+0.68%
$3.23 million $1,858
Sep 13, 10 PM $0.00471
-0.20%
$3.3 million $1,864
Sep 13, 8 PM $0.00473
-1.46%
$3.31 million $1,839
Sep 13, 6 PM $0.00482
-0.68%
$3.37 million $1,995
Sep 13, 4 PM $0.00487
+0.18%
$3.41 million $3,884
Sep 13, 3 PM $0.00499
+1.43%
$3.49 million $5,752
Sep 13, 2 PM $0.00491
+1.80%
$3.44 million $5,563
Sep 13, 1 PM $0.00473
-2.59%
$3.31 million $5,336
Sep 13, 12 PM $0.0049
+1.21%
$3.43 million $5,330
Sep 13, 11 AM $0.00509
+6.71%
$3.57 million $5,589
Sep 13, 10 AM $0.00488
+6.49%
$3.41 million $5,080
Sep 13, 9 AM $0.00458
-0.10%
$3.2 million $4,303
Sep 13, 6 AM $0.00459
+0.00%
$3.22 million $4,315
Sep 13, 3 AM $0.00451
+0.87%
$3.16 million $4,248
Sep 12, 8 PM $0.00453
+1.54%
$3.17 million $4,006
Sep 12, 7 PM $0.00452
+1.14%
$3.16 million $3,939
Sep 12, 6 PM $0.00452
+0.62%
$3.17 million $3,709
Sep 12, 5 PM $0.00463
+6.51%
$3.24 million $3,640
Sep 12, 4 PM $0.00425
+34.60%
$2.98 million $2,521
Sep 12, 2 PM $0.00303
+3.31%
$2.12 million $221
Sep 12, 12 PM $0.0032
-0.08%
$2.24 million $236
Sep 12, 11 AM $0.0032
+0.23%
$2.24 million $280