Kelvin Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0115
+0.00%
$ 8.08 million $ 599
Jul 27, 12 PM $ 0.0117
+0.10%
$ 8.22 million $ 556
Jul 27, 9 AM $ 0.0117
-1.02%
$ 8.2 million $ 95
Jul 27, 5 AM $ 0.0119
+0.00%
$ 8.35 million $ 177
Jul 26, 11 PM $ 0.0119
+0.00%
$ 8.3 million $ 271
Jul 26, 6 PM $ 0.0117
+0.06%
$ 8.21 million $ 242
Jul 26, 5 PM $ 0.0116
+1.05%
$ 8.13 million $ 408
Jul 26, 4 PM $ 0.0118
+0.00%
$ -- $ 417
Jul 26, 2 PM $ 0.0116
+0.66%
$ 8.1 million $ 448
Jul 26, 12 PM $ 0.0118
+0.00%
$ 8.29 million $ 257
Jul 26, 10 AM $ 0.0118
+0.00%
$ 8.26 million $ 418
Jul 26, 9 AM $ 0.0118
-0.47%
$ 8.28 million $ 403
Jul 26, 5 AM $ 0.0117
+0.21%
$ 8.16 million $ 248
Jul 25, 11 PM $ 0.0118
+0.96%
$ 8.29 million $ 474
Jul 25, 9 PM $ 0.0119
-1.09%
$ 8.36 million $ 431
Jul 25, 6 PM $ 0.0116
+3.11%
$ 8.15 million $ 417
Jul 25, 3 PM $ 0.0113
+0.07%
$ 7.88 million $ 90
Jul 25, 3 AM $ 0.0113
+4.30%
$ 7.93 million $ 111
Jul 24, 5 PM $ 0.0113
+0.00%
$ 7.88 million $ 17
Jul 24, 7 AM $ 0.0113
+0.00%
$ 7.92 million $ 126
Jul 24, 1 AM $ 0.0113
-0.01%
$ 7.89 million $ 275
Jul 23, 8 PM $ 0.0112
+0.20%
$ 7.87 million $ 276
Jul 23, 6 PM $ 0.0113
-1.49%
$ 7.9 million $ 253
Jul 23, 5 PM $ 0.0115
+0.06%
$ 8.08 million $ 157
Jul 23, 4 PM $ 0.0113
+0.00%
$ 7.91 million $ 129
Jul 23, 1 PM $ 0.0114
+0.59%
$ 7.95 million $ 93
Jul 23, 6 AM $ 0.0115
-0.09%
$ 8.08 million $ 332
Jul 23, 5 AM $ 0.0116
-1.69%
$ 8.13 million $ 307
Jul 22, 5 PM $ 0.0116
-0.11%
$ 8.15 million $ 396
Jul 22, 4 PM $ 0.0119
+2.01%
$ 8.3 million $ 348
Jul 22, 1 PM $ 0.0116
+1.04%
$ 8.13 million $ 314
Jul 22, 5 AM $ 0.0119
+1.16%
$ 8.35 million $ 394
Jul 22, 12 AM $ 0.0124
+0.73%
$ 8.67 million $ 441
Jul 21, 11 PM $ 0.0123
+0.72%
$ 8.59 million $ 414
Jul 21, 9 PM $ 0.0122
+0.00%
$ 8.54 million $ 280
Jul 21, 8 PM $ 0.0121
+0.00%
$ 8.49 million $ 254
Jul 21, 7 PM $ 0.0117
+2.34%
$ 8.17 million $ 221
Jul 21, 1 PM $ 0.0116
+2.26%
$ 8.14 million $ 367
Jul 21, 10 AM $ 0.012
+1.59%
$ 8.37 million $ 350
Jul 21, 1 AM $ 0.0116
-1.78%
$ 8.09 million $ 318
Jul 20, 6 PM $ 0.0117
-0.33%
$ 8.16 million $ 849
Jul 20, 1 PM $ 0.0116
-4.43%
$ 8.11 million $ 652
Jul 20, 9 AM $ 0.0117
+0.48%
$ 8.16 million $ 895
Jul 20, 8 AM $ 0.0117
+0.00%
$ 8.19 million $ 1,243
Jul 20, 7 AM $ 0.0117
-0.08%
$ 8.19 million $ 1,229
Jul 20, 1 AM $ 0.0115
-2.59%
$ 8.06 million $ 703
Jul 19, 7 PM $ 0.0116
-2.93%
$ 8.12 million $ 1,108
Jul 19, 6 PM $ 0.012
-0.67%
$ 8.43 million $ 560
Jul 19, 1 PM $ 0.012
+0.27%
$ 8.42 million $ 1,681
Jul 19, 9 AM $ 0.0122
+0.10%
$ 8.52 million $ 1,693