Coinranking
Kelvin Historical Data
KEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2026 | $0.0186 | -2.68% | ||
| Apr 20, 2026 | $0.0196 | +0.00% | ||
| Apr 18, 2026 | $0.02 | -2.01% | ||
| Apr 17, 2026 | $0.0206 | -2.68% | ||
| Apr 16, 2026 | $0.0211 | +5.94% | ||
| Apr 15, 2026 | $0.02 | -0.92% | ||
| Apr 14, 2026 | $0.0195 | -3.79% | ||
| Apr 13, 2026 | $0.02 | -0.68% | ||
| Apr 12, 2026 | $0.0202 | +0.87% | ||
| Apr 11, 2026 | $0.0198 | +1.68% | ||
| Apr 10, 2026 | $0.0197 | -0.47% | ||
| Apr 9, 2026 | $0.0201 | +1.46% | ||
| Apr 8, 2026 | $0.0198 | -2.22% | ||
| Apr 7, 2026 | $0.0196 | -1.37% | ||
| Apr 6, 2026 | $0.0199 | -0.67% | ||
| Apr 5, 2026 | $0.0199 | +0.14% | ||
| Apr 4, 2026 | $0.0194 | +1.12% | ||
| Apr 3, 2026 | $0.0193 | +0.00% | ||
| Apr 2, 2026 | $0.0193 | -8.77% | ||
| Apr 1, 2026 | $0.0216 | +1.19% | ||
| Mar 31, 2026 | $0.0206 | +0.01% | ||
| Mar 30, 2026 | $0.0207 | -3.70% | ||
| Mar 29, 2026 | $0.0206 | +0.05% | ||
| Mar 28, 2026 | $0.0205 | +1.91% | ||
| Mar 27, 2026 | $0.0206 | +0.00% | ||
| Mar 26, 2026 | $0.0206 | -1.59% | ||
| Mar 25, 2026 | $0.0208 | -3.56% | ||
| Mar 24, 2026 | $0.0211 | -0.25% | ||
| Mar 23, 2026 | $0.0208 | +0.32% | ||
| Mar 22, 2026 | $0.0207 | +1.72% | ||
| Mar 21, 2026 | $0.0216 | +0.63% | ||
| Mar 20, 2026 | $0.0209 | -1.90% | ||
| Mar 19, 2026 | $0.0215 | -1.23% | ||
| Mar 18, 2026 | $0.0214 | -3.49% | ||
| Mar 17, 2026 | $0.0222 | +2.73% | ||
| Mar 16, 2026 | $0.0221 | +1.02% | ||
| Mar 15, 2026 | $0.0219 | +2.31% | ||
| Mar 14, 2026 | $0.0213 | +1.22% | ||
| Mar 13, 2026 | $0.0212 | -6.34% | ||
| Mar 12, 2026 | $0.0225 | +1.32% | ||
| Mar 10, 2026 | $0.0226 | +0.90% | ||
| Mar 9, 2026 | $0.0222 | +2.05% | ||
| Mar 8, 2026 | $0.0217 | +0.68% | ||
| Mar 7, 2026 | $0.0218 | -1.04% | ||
| Mar 6, 2026 | $0.0219 | -2.46% | ||
| Mar 5, 2026 | $0.0229 | +1.39% | ||
| Mar 4, 2026 | $0.0231 | +7.01% | ||
| Mar 3, 2026 | $0.0221 | -3.89% | ||
| Mar 2, 2026 | $0.0232 | -2.82% | ||
| Mar 1, 2026 | $0.0233 | +3.13% | ||