Kelvin Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0213
+0.00%
$ 14.9 million $ 3,718
Mar 14, 10 AM $ 0.0214
+0.28%
$ 14.96 million $ 3,341
Mar 14, 8 AM $ 0.021
+0.00%
$ 14.7 million $ 1,345
Mar 13, 11 PM $ 0.0212
-0.61%
$ 14.81 million $ 4,470
Mar 13, 7 PM $ 0.0213
-1.59%
$ 14.94 million $ 4,698
Mar 13, 1 PM $ 0.0219
+3.47%
$ 15.31 million $ 5,264
Mar 13, 11 AM $ 0.0214
-6.87%
$ 15 million $ 5,061
Mar 13, 9 AM $ 0.0227
+0.02%
$ 15.9 million $ 575
Mar 13, 12 AM $ 0.0227
+0.56%
$ 15.91 million $ 536
Mar 12, 11 PM $ 0.0225
-0.12%
$ 15.74 million $ 314
Mar 12, 6 PM $ 0.022
+0.00%
$ 15.37 million $ 84
Mar 12, 10 AM $ 0.0222
+0.00%
$ 15.54 million $ 73
Mar 10, 9 AM $ 0.0226
-1.39%
$ 15.82 million $ 338
Mar 10, 4 AM $ 0.0226
-0.93%
$ 15.83 million $ 963
Mar 10, 2 AM $ 0.0229
+2.23%
$ 16.03 million $ 756
Mar 9, 8 AM $ 0.0222
+0.00%
$ 15.57 million $ 882
Mar 9, 6 AM $ 0.0222
+1.75%
$ 15.54 million $ 815
Mar 9, 5 AM $ 0.0218
-0.64%
$ 15.24 million $ 689
Mar 9, 2 AM $ 0.0218
+0.00%
$ 15.26 million $ 646
Mar 8, 10 PM $ 0.0217
+0.14%
$ 15.22 million $ 554
Mar 8, 9 PM $ 0.0221
+0.00%
$ 15.45 million $ 246
Mar 8, 5 AM $ 0.0216
+0.15%
$ 15.14 million $ 220
Mar 7, 11 PM $ 0.0218
+0.00%
$ 15.27 million $ 737
Mar 7, 10 PM $ 0.0218
-0.44%
$ 15.23 million $ 723
Mar 7, 6 PM $ 0.0219
+0.81%
$ 15.34 million $ 527
Mar 7, 4 PM $ 0.0224
+0.00%
$ 15.66 million $ 475
Mar 7, 2 PM $ 0.022
-0.62%
$ 15.4 million $ 440
Mar 7, 11 AM $ 0.022
-0.12%
$ 15.39 million $ 391
Mar 7, 7 AM $ 0.0217
+0.13%
$ 15.18 million $ 257
Mar 7, 12 AM $ 0.022
+0.00%
$ 15.43 million $ 107
Mar 6, 4 PM $ 0.0219
+0.00%
$ 15.34 million $ 35
Mar 6, 3 AM $ 0.0225
+0.00%
$ 15.77 million $ 679
Mar 6, 12 AM $ 0.0225
+0.12%
$ 15.74 million $ 651
Mar 5, 11 PM $ 0.0229
+0.00%
$ 16.01 million $ 610
Mar 5, 9 PM $ 0.0224
-0.01%
$ 15.69 million $ 441
Mar 5, 6 PM $ 0.0224
+0.00%
$ -- $ 543
Mar 5, 5 PM $ 0.0228
+0.00%
$ 15.96 million $ 512
Mar 5, 1 AM $ 0.0226
+0.00%
$ 15.79 million $ 563
Mar 4, 8 PM $ 0.0231
+0.00%
$ 16.15 million $ 388
Mar 4, 12 PM $ 0.0224
+0.00%
$ 15.68 million $ 232
Mar 4, 8 AM $ 0.0223
+0.00%
$ 15.64 million $ 21
Mar 4, 2 AM $ 0.0221
+0.00%
$ 15.48 million $ 532
Mar 4, 1 AM $ 0.0221
+0.82%
$ 15.49 million $ 415
Mar 4, 12 AM $ 0.0219
+1.48%
$ 15.31 million $ 123
Mar 3, 5 PM $ 0.0221
+0.00%
$ 15.46 million $ 93
Mar 3, 4 PM $ 0.0219
+0.00%
$ 15.3 million $ 61
Mar 3, 11 AM $ 0.0227
+0.00%
$ 15.87 million $ 188
Mar 3, 4 AM $ 0.023
+0.00%
$ 16.08 million $ 379
Mar 2, 4 PM $ 0.0232
+1.16%
$ 16.24 million $ 442
Mar 2, 2 PM $ 0.0224
-1.85%
$ 15.7 million $ 291