Kelvin Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0116
-0.32%
$ 8.1 million $ 579
Jul 18, 5 PM $ 0.0115
+0.59%
$ 8.02 million $ 1,146
Jul 18, 4 PM $ 0.0114
+0.00%
$ 7.99 million $ 1,153
Jul 18, 3 PM $ 0.0114
-0.27%
$ 8 million $ 1,123
Jul 18, 2 PM $ 0.0115
-1.01%
$ 8.03 million $ 995
Jul 18, 1 PM $ 0.0114
+1.04%
$ 8.01 million $ 982
Jul 18, 12 PM $ 0.0117
+0.00%
$ 8.17 million $ 1,231
Jul 18, 8 AM $ 0.0113
+1.56%
$ 7.94 million $ 1,233
Jul 18, 7 AM $ 0.0115
-2.46%
$ 8.08 million $ 1,047
Jul 17, 8 PM $ 0.0112
-3.53%
$ 7.81 million $ 1,175
Jul 17, 6 PM $ 0.0113
+0.15%
$ 7.89 million $ 1,177
Jul 17, 5 PM $ 0.0112
-3.52%
$ 7.87 million $ 1,133
Jul 17, 4 PM $ 0.0113
+0.99%
$ 7.89 million $ 929
Jul 17, 2 PM $ 0.0113
+0.46%
$ 7.9 million $ 1,112
Jul 17, 1 PM $ 0.0112
-3.19%
$ 7.87 million $ 1,092
Jul 17, 12 PM $ 0.0116
-4.56%
$ 8.13 million $ 788
Jul 17, 9 AM $ 0.0117
+0.12%
$ 8.21 million $ 1,200
Jul 17, 8 AM $ 0.0118
+2.66%
$ 8.27 million $ 1,050
Jul 17, 7 AM $ 0.0121
-0.78%
$ 8.49 million $ 1,088
Jul 17, 6 AM $ 0.0123
-2.63%
$ 8.58 million $ 924
Jul 17, 4 AM $ 0.0128
+0.00%
$ 8.94 million $ 1,754
Jul 17, 1 AM $ 0.0128
+0.00%
$ 8.97 million $ 1,831
Jul 17, 12 AM $ 0.0126
-0.54%
$ 8.83 million $ 1,752
Jul 16, 11 PM $ 0.0126
-2.74%
$ 8.85 million $ 1,091
Jul 16, 2 PM $ 0.013
+0.28%
$ 9.09 million $ 1,635
Jul 16, 1 PM $ 0.0128
+0.57%
$ 8.99 million $ 1,861
Jul 16, 12 PM $ 0.0128
-1.54%
$ 8.99 million $ 1,684
Jul 16, 11 AM $ 0.0132
+0.62%
$ 9.26 million $ 2,158
Jul 16, 10 AM $ 0.0133
+0.87%
$ 9.29 million $ 1,391
Jul 16, 8 AM $ 0.0135
-2.10%
$ 9.43 million $ 3,234
Jul 16, 6 AM $ 0.0136
+0.05%
$ 9.52 million $ 4,682
Jul 16, 5 AM $ 0.0137
-5.16%
$ 9.61 million $ 4,591
Jul 16, 3 AM $ 0.0147
-2.69%
$ 10.27 million $ 4,799
Jul 16, 1 AM $ 0.0149
-1.80%
$ 10.43 million $ 5,608
Jul 15, 9 PM $ 0.0152
-0.79%
$ 10.65 million $ 6,901
Jul 15, 8 PM $ 0.0153
-0.72%
$ 10.74 million $ 6,043
Jul 15, 7 PM $ 0.0155
+1.15%
$ 10.85 million $ 5,402
Jul 15, 6 PM $ 0.0154
-2.79%
$ 10.79 million $ 8,454
Jul 15, 2 PM $ 0.0157
-0.84%
$ 10.98 million $ 17,486
Jul 15, 12 PM $ 0.0162
+4.99%
$ 11.34 million $ 30,516
Jul 15, 11 AM $ 0.015
-1.87%
$ 10.51 million $ 28,057
Jul 15, 10 AM $ 0.0156
+0.30%
$ 10.93 million $ 28,853
Jul 15, 9 AM $ 0.0157
+1.67%
$ 11 million $ 28,732
Jul 15, 8 AM $ 0.0154
-6.02%
$ 10.76 million $ 28,272
Jul 15, 7 AM $ 0.0164
-6.15%
$ 11.51 million $ 27,094
Jul 15, 6 AM $ 0.0176
+2.56%
$ 12.3 million $ 28,600
Jul 15, 4 AM $ 0.0168
-1.12%
$ 11.79 million $ 30,021
Jul 15, 3 AM $ 0.0171
-3.19%
$ 11.95 million $ 30,313
Jul 15, 2 AM $ 0.0177
-3.48%
$ 12.41 million $ 30,154
Jul 15, 1 AM $ 0.0185
-1.46%
$ 12.97 million $ 31,529