Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0032
+0.23%
$2.24 million $280
Sep 12, 10 AM $0.00314
-0.12%
$2.2 million $255
Sep 12, 1 AM $0.00321
-0.55%
$2.24 million $305
Sep 11, 11 PM $0.00317
+1.12%
$2.22 million $255
Sep 11, 6 PM $0.00318
+1.35%
$2.23 million $341
Sep 11, 4 PM $0.00322
-0.52%
$2.25 million $361
Sep 11, 12 PM $0.00317
-0.22%
$2.22 million $910
Sep 11, 11 AM $0.00317
-0.27%
$2.22 million $1,233
Sep 11, 7 AM $0.00311
+4.43%
$2.17 million $1,603
Sep 11, 4 AM $0.00302
+1.54%
$2.11 million $4,026
Sep 11, 2 AM $0.00311
-0.09%
$2.18 million $4,282
Sep 11, 1 AM $0.00311
+1.28%
$2.18 million $4,318
Sep 11, 12 AM $0.00307
+0.00%
$2.15 million $4,716
Sep 10, 9 PM $0.00292
-5.68%
$2.04 million $5,201
Sep 10, 8 PM $0.00307
+0.36%
$2.15 million $5,431
Sep 10, 7 PM $0.00305
-0.05%
$2.14 million $5,594
Sep 10, 4 PM $0.00306
+0.62%
$2.14 million $5,841
Sep 10, 3 PM $0.00303
-2.32%
$2.12 million $4,790
Sep 10, 2 PM $0.0032
-0.41%
$2.24 million $5,018
Sep 10, 12 PM $0.00308
+9.47%
$2.16 million $5,627
Sep 10, 8 AM $0.00287
+8.46%
$2.01 million $6,136
Sep 10, 7 AM $0.00265
-2.87%
$1.86 million $5,447
Sep 10, 6 AM $0.00275
+1.58%
$1.93 million $5,063
Sep 10, 5 AM $0.00271
-11.77%
$1.9 million $5,165
Sep 10, 4 AM $0.00305
-8.71%
$2.14 million $5,110
Sep 10, 3 AM $0.00338
-1.64%
$2.37 million $4,356
Sep 10, 2 AM $0.00345
+0.08%
$2.41 million $5,117
Sep 10, 1 AM $0.00342
-3.02%
$2.4 million $5,156
Sep 10, 12 AM $0.00348
+0.64%
$2.44 million $5,251
Sep 9, 11 PM $0.00348
+0.01%
$2.44 million $5,263
Sep 9, 10 PM $0.00351
-3.81%
$2.46 million $5,259
Sep 9, 9 PM $0.00342
+0.00%
$2.4 million $3,870
Sep 9, 8 PM $0.00347
+0.00%
$2.43 million $3,861
Sep 9, 7 PM $0.00348
-1.77%
$2.43 million $3,847
Sep 9, 5 PM $0.0036
+4.37%
$2.52 million $3,557
Sep 9, 4 PM $0.00362
+0.00%
$2.53 million $3,543
Sep 9, 3 PM $0.00354
+3.16%
$2.48 million $3,468
Sep 9, 2 PM $0.00386
+2.35%
$2.71 million $2,150
Sep 9, 11 AM $0.00372
-3.50%
$2.61 million $3,609
Sep 9, 10 AM $0.0039
+6.12%
$2.73 million $3,305
Sep 9, 9 AM $0.00369
-2.72%
$2.59 million $2,595
Sep 9, 8 AM $0.00387
+0.31%
$2.71 million $2,444
Sep 9, 6 AM $0.00386
-1.37%
$2.7 million $2,335
Sep 9, 4 AM $0.00398
+0.71%
$2.79 million $2,211
Sep 9, 3 AM $0.0042
-2.77%
$2.94 million $1,840
Sep 9, 2 AM $0.00435
-3.63%
$3.05 million $1,426
Sep 9, 1 AM $0.00453
-1.61%
$3.17 million $1,145
Sep 9, 12 AM $0.00468
+0.44%
$3.27 million $1,238
Sep 8, 11 PM $0.00467
-0.99%
$3.27 million $1,148
Sep 8, 10 PM $0.00473
-3.02%
$3.31 million $1,093