Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelvin Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.0226
+3.14%
$15.81 million $1,532
Feb 27, 2026 $0.023
-0.05%
$16.07 million $926
Feb 26, 2026 $0.0235
-1.60%
$-- $580
Feb 25, 2026 $0.0241
+1.56%
$16.86 million $1,034
Feb 24, 2026 $0.0238
+6.16%
$16.63 million $8,394
Feb 23, 2026 $0.0223
+4.20%
$15.61 million $661
Feb 22, 2026 $0.0214
-2.00%
$14.96 million $853
Feb 21, 2026 $0.0218
-2.45%
$-- $479
Feb 20, 2026 $0.0224
+3.42%
$15.71 million $25
Feb 19, 2026 $0.0226
-0.66%
$-- $65
Feb 18, 2026 $0.0236
+0.14%
$-- $230
Feb 17, 2026 $0.024
-1.81%
$16.8 million $1,032
Feb 16, 2026 $0.0248
-4.80%
$17.34 million $2,903
Feb 15, 2026 $0.0256
-0.40%
$17.91 million $2,705
Feb 14, 2026 $0.0268
+10.91%
$18.78 million $12,663
Feb 13, 2026 $0.0251
+9.60%
$17.6 million $2,573
Feb 12, 2026 $0.0217
+0.12%
$15.22 million $1,260
Feb 11, 2026 $0.0216
-0.45%
$-- $2,070
Feb 10, 2026 $0.0218
+4.33%
$15.23 million $7,446
Feb 9, 2026 $0.0212
+0.79%
$14.87 million $701
Feb 8, 2026 $0.0212
+2.82%
$14.82 million $1,534
Feb 7, 2026 $0.0218
-4.39%
$15.24 million $1,808
Feb 6, 2026 $0.0219
+4.86%
$15.31 million $844
Feb 5, 2026 $0.0211
-4.85%
$14.76 million $1,487
Feb 4, 2026 $0.0233
-2.60%
$-- $1,074
Feb 3, 2026 $0.0236
+0.00%
$-- $168
Feb 2, 2026 $0.0237
+11.51%
$-- $1,249
Feb 1, 2026 $0.0217
-7.65%
$15.19 million $244
Jan 31, 2026 $0.0226
-11.21%
$15.8 million $3,935
Jan 30, 2026 $0.0273
-4.96%
$-- $1,657
Jan 29, 2026 $0.0294
+1.59%
$-- $133
Jan 28, 2026 $0.029
+1.56%
$-- $224
Jan 27, 2026 $0.0287
+0.00%
$-- $118
Jan 26, 2026 $0.0302
+6.76%
$-- $290
Jan 25, 2026 $0.0281
-5.56%
$19.69 million $11,476
Jan 24, 2026 $0.0316
+5.11%
$22.1 million $1,423
Jan 23, 2026 $0.0283
-7.89%
$-- $1,529
Jan 22, 2026 $0.0308
+1.01%
$21.53 million $476
Jan 21, 2026 $0.0316
+24.63%
$22.14 million $12,286
Jan 20, 2026 $0.0249
-5.10%
$17.42 million $1,381
Jan 19, 2026 $0.0262
-4.96%
$-- $728
Jan 18, 2026 $0.029
-5.71%
$20.27 million $1,508
Jan 17, 2026 $0.031
-1.67%
$21.69 million $558
Jan 16, 2026 $0.0316
+2.15%
$-- $279
Jan 15, 2026 $0.0311
-0.39%
$21.74 million $336
Jan 14, 2026 $0.0322
-2.29%
$22.52 million $1,199
Jan 13, 2026 $0.0328
+4.58%
$22.96 million $1,150
Jan 12, 2026 $0.032
-2.79%
$22.41 million $9,502
Jan 11, 2026 $0.033
-0.17%
$-- $8,828
Jan 10, 2026 $0.0334
-0.83%
$-- $14,213