Kelvin Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0815
+0.41%
$ -- $ 201
Jul 13, 2025 $ 0.0817
+0.40%
$ 57.19 million $ 250
Jul 12, 2025 $ 0.0807
-4.01%
$ 56.49 million $ 118
Jul 5, 2025 $ 0.0775
-1.54%
$ -- $ 32
Jul 4, 2025 $ 0.0788
-4.40%
$ 55.17 million $ 123
Jul 3, 2025 $ 0.0826
-0.22%
$ 57.8 million $ 863
Jul 2, 2025 $ 0.0842
+10.19%
$ 58.92 million $ 3,627
Jul 1, 2025 $ 0.0763
-2.85%
$ 53.66 million $ 745
Jun 30, 2025 $ 0.0787
-2.34%
$ 55.09 million $ 275
Jun 29, 2025 $ 0.0809
+1.06%
$ 56.6 million $ 107
Jun 28, 2025 $ 0.08
+0.48%
$ 56.01 million $ 39
Jun 27, 2025 $ 0.0794
-1.63%
$ 55.61 million $ 338
Jun 26, 2025 $ 0.0807
-1.65%
$ 56.49 million $ 837
Jun 25, 2025 $ 0.0816
-14.91%
$ 57.12 million $ 5,350
Jun 24, 2025 $ 0.0957
+28.61%
$ 66.98 million $ 4,855
Jun 23, 2025 $ 0.0725
+7.29%
$ 50.72 million $ 578
Jun 22, 2025 $ 0.0677
-6.96%
$ 47.4 million $ 1,190
Jun 21, 2025 $ 0.0731
-4.19%
$ 51.14 million $ 278
Jun 20, 2025 $ 0.0772
-0.32%
$ 54.05 million $ 356
Jun 19, 2025 $ 0.0781
+0.16%
$ 54.65 million $ 37
Jun 11, 2025 $ 0.0913
-1.23%
$ -- $ 415
Jun 10, 2025 $ 0.0919
+4.56%
$ 64.33 million $ 177
Jun 9, 2025 $ 0.0887
+0.55%
$ 62.1 million $ 792
Jun 8, 2025 $ 0.0896
-1.70%
$ 62.69 million $ 154
Jun 7, 2025 $ 0.0909
-0.75%
$ 63.61 million $ 332
Jun 6, 2025 $ 0.091
+2.11%
$ 63.71 million $ 1,686
Jun 5, 2025 $ 0.089
-0.14%
$ 62.29 million $ 628
Jun 4, 2025 $ 0.0892
-1.65%
$ 62.42 million $ 324
Jun 3, 2025 $ 0.0904
+2.45%
$ 63.26 million $ 890
Jun 2, 2025 $ 0.0886
+0.17%
$ 61.99 million $ 572
Jun 1, 2025 $ 0.0888
-1.71%
$ 61.96 million $ 640
May 31, 2025 $ 0.0902
-3.46%
$ 63.17 million $ 229
May 30, 2025 $ 0.0935
-5.06%
$ 65.48 million $ 458
May 29, 2025 $ 0.0988
-2.04%
$ 69.19 million $ 858
May 28, 2025 $ 0.101
-1.38%
$ 70.84 million $ 322
May 27, 2025 $ 0.102
-0.53%
$ 71.74 million $ 450
May 26, 2025 $ 0.103
+0.54%
$ 72.15 million $ 126
May 25, 2025 $ 0.102
-1.08%
$ 71.66 million $ 1,221
May 24, 2025 $ 0.104
+0.84%
$ 72.46 million $ 774
May 23, 2025 $ 0.103
-6.24%
$ 71.81 million $ 587
May 22, 2025 $ 0.109
+4.90%
$ 76.53 million $ 223
May 21, 2025 $ 0.104
+3.24%
$ 72.89 million $ 276
May 20, 2025 $ 0.101
+0.35%
$ 70.62 million $ 621
May 19, 2025 $ 0.1
-2.14%
$ 70.24 million $ 408
May 18, 2025 $ 0.102
+5.19%
$ 71.73 million $ 816
May 17, 2025 $ 0.0971
-6.28%
$ 67.96 million $ 960
May 16, 2025 $ 0.104
-3.07%
$ 72.64 million $ 1,678
May 15, 2025 $ 0.108
+0.07%
$ 75.48 million $ 2,295
May 14, 2025 $ 0.107
-8.66%
$ 75.18 million $ 5,894
May 13, 2025 $ 0.117
+3.49%
$ 82.18 million $ 1,700