Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.00478
-1.01%
$3.34 million $1,085
Sep 8, 6 PM $0.00482
+0.22%
$3.38 million $1,073
Sep 8, 5 PM $0.00478
-0.30%
$3.35 million $1,036
Sep 8, 4 PM $0.00479
+1.35%
$3.36 million $1,002
Sep 8, 1 PM $0.00463
+0.38%
$3.24 million $1,978
Sep 8, 10 AM $0.0046
+3.24%
$3.22 million $7,588
Sep 8, 7 AM $0.00463
-1.19%
$3.24 million $3,439
Sep 8, 4 AM $0.00471
-0.53%
$3.3 million $8,131
Sep 8, 2 AM $0.0048
-2.32%
$3.36 million $7,999
Sep 8, 1 AM $0.00495
+1.94%
$3.47 million $7,636
Sep 7, 6 PM $0.00503
-1.45%
$3.52 million $8,877
Sep 7, 4 PM $0.00508
+0.65%
$3.56 million $8,877
Sep 7, 3 PM $0.00506
+0.78%
$3.54 million $8,765
Sep 7, 2 PM $0.00502
-1.69%
$3.51 million $8,702
Sep 7, 1 PM $0.00513
-0.91%
$3.59 million $8,620
Sep 7, 12 PM $0.00524
+1.49%
$3.67 million $8,359
Sep 7, 11 AM $0.00516
-0.56%
$3.61 million $1,520
Sep 7, 10 AM $0.00518
+2.30%
$3.62 million $1,399
Sep 7, 9 AM $0.00506
-4.18%
$3.54 million $1,402
Sep 7, 7 AM $0.00521
-1.15%
$3.65 million $1,060
Sep 7, 6 AM $0.00529
+0.16%
$3.7 million $895
Sep 7, 5 AM $0.00531
+2.67%
$3.71 million $884
Sep 7, 2 AM $0.00531
+0.50%
$3.71 million $1,349
Sep 7, 1 AM $0.0054
+0.00%
$3.78 million $1,788
Sep 7, 12 AM $0.00539
-0.87%
$3.78 million $2,044
Sep 6, 11 PM $0.00545
+0.79%
$3.82 million $2,091
Sep 6, 10 PM $0.00543
-0.24%
$3.8 million $2,139
Sep 6, 9 PM $0.00544
+0.77%
$3.81 million $1,990
Sep 6, 8 PM $0.00536
+2.20%
$3.75 million $1,771
Sep 6, 7 PM $0.00533
-2.55%
$3.73 million $1,746
Sep 6, 3 PM $0.00535
-3.05%
$3.74 million $1,872
Sep 6, 12 PM $0.00555
+1.64%
$3.88 million $1,914
Sep 6, 10 AM $0.00568
+2.19%
$3.98 million $1,755
Sep 6, 7 AM $0.00562
+0.00%
$3.94 million $2,206
Sep 6, 4 AM $0.00573
+1.84%
$4.01 million $2,355
Sep 6, 3 AM $0.00565
+1.24%
$3.96 million $2,335
Sep 6, 1 AM $0.00584
+0.03%
$4.09 million $2,145
Sep 6, 12 AM $0.00578
+0.55%
$4.05 million $1,775
Sep 5, 11 PM $0.00589
-0.02%
$4.12 million $1,592
Sep 5, 10 PM $0.00592
-1.39%
$4.14 million $1,444
Sep 5, 8 PM $0.00603
+0.38%
$4.22 million $1,456
Sep 5, 7 PM $0.006
-1.03%
$4.2 million $1,560
Sep 5, 5 PM $0.00601
-0.66%
$4.21 million $1,580
Sep 5, 3 PM $0.00581
+0.86%
$4.07 million $1,323
Sep 5, 1 PM $0.00596
+0.00%
$4.17 million $1,182
Sep 5, 7 AM $0.00597
-0.73%
$4.18 million $3,516
Sep 5, 5 AM $0.00602
-2.96%
$4.21 million $3,231
Sep 5, 4 AM $0.00618
+0.06%
$4.33 million $3,037
Sep 5, 3 AM $0.00618
-3.74%
$4.33 million $2,939
Sep 5, 2 AM $0.00641
-1.43%
$4.48 million $3,528