Kelvin Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0189
-2.56%
$ 13.25 million $ 31,898
Jul 14, 11 PM $ 0.0194
+16.94%
$ 13.6 million $ 32,662
Jul 14, 10 PM $ 0.0165
+0.68%
$ 11.57 million $ 26,470
Jul 14, 8 PM $ 0.0167
+1.59%
$ 11.71 million $ 26,592
Jul 14, 7 PM $ 0.0166
-3.67%
$ 11.62 million $ 25,892
Jul 14, 6 PM $ 0.0174
-13.90%
$ 12.2 million $ 26,508
Jul 14, 5 PM $ 0.0203
+32.67%
$ 14.23 million $ 26,005
Jul 14, 4 PM $ 0.0153
+41.61%
$ 10.73 million $ 3,512
Jul 14, 1 PM $ 0.0109
+0.00%
$ 7.66 million $ 93
Jul 14, 11 AM $ 0.0111
+0.00%
$ 7.8 million $ 111
Jul 14, 8 AM $ 0.0109
+1.10%
$ 7.64 million $ 87
Jul 13, 10 PM $ 0.0109
+0.50%
$ 7.64 million $ 107
Jul 13, 8 PM $ 0.011
-0.48%
$ 7.69 million $ 90
Jul 13, 12 PM $ 0.0112
-0.55%
$ 7.83 million $ 112
Jul 13, 1 AM $ 0.0114
+2.23%
$ 8.01 million $ 75
Jul 13, 12 AM $ 0.0112
+0.01%
$ 7.83 million $ 42
Jul 12, 10 AM $ 0.0111
+0.00%
$ 7.79 million $ 102
Jul 12, 9 AM $ 0.0114
-0.46%
$ 7.99 million $ 44
Jul 11, 7 PM $ 0.0113
+0.36%
$ 7.88 million $ 54
Jul 11, 2 PM $ 0.0113
+0.79%
$ 7.9 million $ 143
Jul 11, 9 AM $ 0.0111
+0.73%
$ 7.8 million $ 294
Jul 11, 7 AM $ 0.0112
-0.43%
$ 7.83 million $ 278
Jul 10, 6 PM $ 0.0112
+0.00%
$ 7.85 million $ 344
Jul 10, 5 PM $ 0.0113
+0.00%
$ 7.93 million $ 173
Jul 10, 10 AM $ 0.0111
-0.41%
$ 7.75 million $ 353
Jul 10, 5 AM $ 0.0116
+0.22%
$ 8.11 million $ 36
Jul 10, 1 AM $ 0.0112
+0.00%
$ 7.82 million $ 16
Jul 9, 7 PM $ 0.0115
-0.29%
$ 8.03 million $ 27
Jul 9, 6 PM $ 0.0117
+0.00%
$ 8.17 million $ 15
Jul 9, 11 AM $ 0.0116
+0.00%
$ 8.11 million $ 8
Jul 9, 5 AM $ 0.0115
+0.00%
$ 8.03 million $ 28
Jul 9, 12 AM $ 0.0115
+0.00%
$ 8.05 million $ 7
Jul 8, 9 AM $ 0.0116
+0.00%
$ 8.09 million $ 34
Jul 8, 2 AM $ 0.0117
+0.00%
$ 8.16 million $ 154
Jul 7, 9 PM $ 0.012
+0.00%
$ 8.38 million $ 227
Jul 7, 4 PM $ 0.0117
-1.85%
$ 8.18 million $ 136
Jul 7, 7 AM $ 0.0118
+0.04%
$ 8.25 million $ 169
Jul 7, 6 AM $ 0.0118
+0.00%
$ 8.29 million $ 98
Jul 7, 2 AM $ 0.0119
+0.00%
$ 8.32 million $ 124
Jul 6, 11 PM $ 0.0116
-1.34%
$ 8.15 million $ 102
Jul 6, 9 PM $ 0.0116
-2.48%
$ 8.15 million $ 48
Jul 6, 4 PM $ 0.0112
-4.18%
$ 7.81 million $ 45
Jul 6, 1 PM $ 0.0115
+0.00%
$ 8.08 million $ 38
Jul 5, 9 PM $ 0.0117
+0.15%
$ 8.18 million $ 390
Jul 5, 3 AM $ 0.0114
+0.00%
$ 7.99 million $ 427
Jul 4, 11 PM $ 0.0118
+0.07%
$ 8.29 million $ 408
Jul 4, 10 PM $ 0.0118
+3.72%
$ 8.29 million $ 335
Jul 4, 5 PM $ 0.012
+0.00%
$ 8.42 million $ 28
Jul 3, 10 PM $ 0.0119
-0.98%
$ 8.33 million $ 531
Jul 3, 4 PM $ 0.0118
+0.00%
$ 8.23 million $ 461