Kelvin Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.113
+3.23%
$ 79.1 million $ 1,092
May 11, 2025 $ 0.11
+2.51%
$ 76.72 million $ 831
May 10, 2025 $ 0.108
+2.27%
$ 75.93 million $ 1,214
May 9, 2025 $ 0.106
+2.65%
$ 74.07 million $ 3,836
May 8, 2025 $ 0.103
+6.98%
$ 72.04 million $ 7,267
May 7, 2025 $ 0.0967
-0.04%
$ 67.69 million $ 1,229
May 6, 2025 $ 0.0972
-6.21%
$ 68.03 million $ 3,092
May 5, 2025 $ 0.104
+4.97%
$ 72.79 million $ 13,441
May 4, 2025 $ 0.0979
+4.79%
$ 68.51 million $ 2,819
May 3, 2025 $ 0.093
-10.43%
$ 65.11 million $ 1,760
May 2, 2025 $ 0.104
-3.07%
$ 72.71 million $ 3,274
May 1, 2025 $ 0.11
+1.38%
$ 75.22 million $ 1,737
Apr 30, 2025 $ 0.109
-11.48%
$ 76.39 million $ 1,988
Apr 29, 2025 $ 0.144
-4.28%
$ -- $ 15,488
Download