Coinranking
Kelvin Historical Data
KEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2026 | $0.0343 | +0.62% | ||
| Jan 8, 2026 | $0.0337 | -2.71% | ||
| Jan 7, 2026 | $0.0353 | -2.68% | ||
| Jan 6, 2026 | $0.036 | -11.82% | ||
| Jan 5, 2026 | $0.0415 | +20.00% | ||
| Jan 4, 2026 | $0.0343 | -6.73% | ||
| Jan 3, 2026 | $0.0373 | -6.58% | ||
| Jan 2, 2026 | $0.04 | -13.88% | ||
| Jan 1, 2026 | $0.047 | +14.08% | ||
| Dec 31, 2025 | $0.0395 | +15.70% | ||
| Dec 30, 2025 | $0.0337 | -52.18% | ||
| Dec 29, 2025 | $0.0726 | +80.41% | ||
| Dec 28, 2025 | $0.0357 | +73.01% | ||
| Dec 26, 2025 | $0.0206 | +0.00% | ||
| Dec 25, 2025 | $0.0211 | +0.00% | ||
| Dec 24, 2025 | $0.021 | +1.14% | ||
| Dec 21, 2025 | $0.0212 | -1.14% | ||
| Dec 19, 2025 | $0.0211 | +2.36% | ||
| Dec 18, 2025 | $0.0202 | +1.34% | ||
| Dec 17, 2025 | $0.0199 | -8.82% | ||
| Dec 14, 2025 | $0.0223 | -1.98% | ||
| Dec 13, 2025 | $0.0226 | -1.44% | ||
| Dec 12, 2025 | $0.0227 | +0.19% | ||
| Dec 11, 2025 | $0.023 | -18.48% | ||
| Dec 10, 2025 | $0.0288 | -0.82% | ||
| Dec 9, 2025 | $0.0299 | +4.62% | ||
| Dec 7, 2025 | $0.029 | +2.50% | ||
| Dec 6, 2025 | $0.0284 | -7.90% | ||
| Dec 5, 2025 | $0.0308 | +1.05% | ||
| Dec 4, 2025 | $0.0307 | +0.14% | ||
| Oct 10, 2025 | $0.0545 | -0.48% | ||
| Oct 9, 2025 | $0.0537 | -3.13% | ||
| Oct 8, 2025 | $0.0552 | -1.88% | ||
| Oct 7, 2025 | $0.0575 | -1.19% | ||
| Oct 6, 2025 | $0.0583 | -0.50% | ||
| Oct 5, 2025 | $0.06 | +0.19% | ||
| Oct 4, 2025 | $0.0604 | +0.00% | ||
| Oct 2, 2025 | $0.0608 | -1.75% | ||
| Oct 1, 2025 | $0.0609 | +0.00% | ||
| Sep 30, 2025 | $0.0605 | +0.00% | ||
| Sep 29, 2025 | $0.0603 | +0.00% | ||
| Sep 28, 2025 | $0.0607 | +1.78% | ||
| Sep 27, 2025 | $0.0597 | +0.00% | ||
| Sep 26, 2025 | $0.0597 | -0.24% | ||
| Sep 25, 2025 | $0.0626 | -7.02% | ||
| Sep 24, 2025 | $0.0674 | +0.64% | ||
| Sep 22, 2025 | $0.0677 | +0.21% | ||
| Sep 21, 2025 | $0.0682 | +0.00% | ||
| Sep 20, 2025 | $0.0704 | -0.25% | ||
| Sep 19, 2025 | $0.0706 | -0.02% | ||