Kelvin Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.024
+0.00%
$ 16.8 million $ 1,032
Feb 17, 4 PM $ 0.0243
+0.00%
$ 16.99 million $ 1,308
Feb 17, 3 PM $ 0.0241
+0.00%
$ 16.86 million $ 1,195
Feb 17, 1 PM $ 0.0241
-0.30%
$ 16.87 million $ 1,162
Feb 17, 12 PM $ 0.0241
+0.63%
$ 16.9 million $ 1,046
Feb 17, 10 AM $ 0.0242
-0.12%
$ 16.93 million $ 942
Feb 17, 9 AM $ 0.0242
-0.68%
$ 16.95 million $ 915
Feb 17, 5 AM $ 0.0245
+0.00%
$ 17.15 million $ 2,198
Feb 17, 2 AM $ 0.0245
-0.68%
$ 17.12 million $ 3,163
Feb 17, 1 AM $ 0.0244
+0.00%
$ 17.11 million $ 2,962
Feb 16, 10 PM $ 0.0248
+0.33%
$ 17.34 million $ 2,903
Feb 16, 9 PM $ 0.0247
-0.61%
$ 17.3 million $ 2,876
Feb 16, 8 PM $ 0.0249
-1.07%
$ 17.44 million $ 2,775
Feb 16, 7 PM $ 0.0252
+0.17%
$ 17.61 million $ 2,512
Feb 16, 6 PM $ 0.0255
+1.67%
$ 17.83 million $ 2,007
Feb 16, 5 PM $ 0.0251
+0.76%
$ 17.59 million $ 1,667
Feb 16, 4 PM $ 0.0248
+2.63%
$ 17.36 million $ 1,443
Feb 16, 3 PM $ 0.0238
+0.00%
$ 16.64 million $ 1,144
Feb 16, 2 PM $ 0.0243
-0.04%
$ 17.01 million $ 1,578
Feb 16, 12 PM $ 0.0244
-0.55%
$ 17.05 million $ 1,698
Feb 16, 10 AM $ 0.0247
+0.00%
$ -- $ 1,558
Feb 16, 9 AM $ 0.0243
-3.15%
$ 17.03 million $ 1,479
Feb 16, 8 AM $ 0.0251
+0.00%
$ 17.6 million $ 1,132
Feb 16, 7 AM $ 0.0252
-0.87%
$ -- $ 1,050
Feb 16, 6 AM $ 0.0255
+0.21%
$ 17.82 million $ 1,032
Feb 16, 4 AM $ 0.0259
+0.13%
$ 18.15 million $ 933
Feb 16, 3 AM $ 0.0259
+0.08%
$ 18.1 million $ 1,850
Feb 16, 2 AM $ 0.0261
+0.00%
$ 18.26 million $ 2,733
Feb 16, 12 AM $ 0.026
+0.00%
$ 18.21 million $ 2,520
Feb 15, 11 PM $ 0.0256
+0.00%
$ 17.91 million $ 2,705
Feb 15, 10 PM $ 0.0255
+0.00%
$ 17.88 million $ 2,684
Feb 15, 9 PM $ 0.0255
+0.00%
$ 17.88 million $ 2,629
Feb 15, 8 PM $ 0.0256
+0.74%
$ 17.92 million $ 2,611
Feb 15, 7 PM $ 0.0254
-1.77%
$ 17.78 million $ 2,496
Feb 15, 6 PM $ 0.0258
+0.03%
$ 18.03 million $ 2,397
Feb 15, 5 PM $ 0.0257
-3.29%
$ 18.01 million $ 2,381
Feb 15, 4 PM $ 0.0267
+3.29%
$ 18.67 million $ 2,094
Feb 15, 2 PM $ 0.0256
+0.00%
$ 17.9 million $ 316
Feb 15, 1 PM $ 0.0255
-1.80%
$ 17.88 million $ 158
Feb 15, 5 AM $ 0.0262
+0.00%
$ 18.31 million $ 9,228
Feb 15, 4 AM $ 0.0273
+0.15%
$ 19.14 million $ 9,171
Feb 15, 2 AM $ 0.0271
+1.89%
$ 18.96 million $ 13,215
Feb 15, 1 AM $ 0.0257
+0.00%
$ 17.98 million $ 12,591
Feb 14, 11 PM $ 0.0268
+0.00%
$ 18.78 million $ 12,663
Feb 14, 10 PM $ 0.0264
+1.18%
$ 18.51 million $ 12,431
Feb 14, 9 PM $ 0.0257
+0.00%
$ 17.99 million $ 12,299
Feb 14, 8 PM $ 0.0261
-1.62%
$ 18.29 million $ 12,241
Feb 14, 7 PM $ 0.0266
-1.97%
$ 18.63 million $ 12,256
Feb 14, 5 PM $ 0.027
-1.68%
$ 18.91 million $ 12,111
Feb 14, 4 PM $ 0.0276
-2.34%
$ 19.3 million $ 11,761