Kelvin Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0118
-1.43%
$ 8.26 million $ 475
Jul 3, 7 AM $ 0.0117
-0.12%
$ 8.18 million $ 1,411
Jul 3, 5 AM $ 0.0118
+0.00%
$ 8.26 million $ 1,345
Jul 2, 3 PM $ 0.0118
+2.30%
$ 8.29 million $ 1,783
Jul 2, 2 PM $ 0.0115
-0.95%
$ 8.02 million $ 1,047
Jul 2, 7 AM $ 0.0113
+0.00%
$ 7.89 million $ 662
Jul 1, 11 PM $ 0.0113
+0.00%
$ 7.88 million $ 590
Jul 1, 6 PM $ 0.0117
-0.10%
$ 8.17 million $ 1,254
Jul 1, 5 PM $ 0.0117
-0.30%
$ 8.18 million $ 1,100
Jul 1, 3 PM $ 0.0119
-0.65%
$ 8.3 million $ 1,090
Jul 1, 7 AM $ 0.0118
-0.97%
$ 8.25 million $ 2,437
Jul 1, 5 AM $ 0.0118
+0.00%
$ 8.25 million $ 2,394
Jul 1, 4 AM $ 0.0122
+0.00%
$ 8.57 million $ 1,221
Jun 30, 10 PM $ 0.0117
-0.72%
$ 8.22 million $ 2,366
Jun 30, 8 PM $ 0.0118
+0.70%
$ 8.24 million $ 2,208
Jun 30, 5 PM $ 0.0118
-0.06%
$ 8.27 million $ 1,789
Jun 30, 4 PM $ 0.0118
+0.00%
$ 8.29 million $ 1,747
Jun 30, 2 PM $ 0.0124
+0.00%
$ 8.68 million $ 1,704
Jun 30, 12 PM $ 0.0126
+17.98%
$ 8.85 million $ 1,595
Jun 29, 5 PM $ 0.0109
+0.00%
$ 7.62 million $ 15
Jun 28, 5 AM $ 0.0112
+0.00%
$ 7.82 million $ 182
Jun 28, 12 AM $ 0.011
+0.00%
$ 7.72 million $ 168
Jun 27, 11 PM $ 0.011
-0.97%
$ 7.7 million $ 120
Jun 27, 7 PM $ 0.0124
+0.00%
$ 8.71 million $ 82
Jun 27, 4 PM $ 0.0111
+1.92%
$ 7.74 million $ 115
Jun 26, 5 PM $ 0.0109
-0.26%
$ 7.61 million $ 244
Jun 26, 4 PM $ 0.0109
+0.10%
$ 7.66 million $ 160
Jun 26, 3 AM $ 0.0105
+0.00%
$ -- $ 115
Jun 25, 8 PM $ 0.0105
+0.00%
$ 7.34 million $ 192
Jun 25, 7 PM $ 0.0103
+0.00%
$ 7.24 million $ 163
Jun 24, 8 PM $ 0.0106
+0.00%
$ 7.45 million $ 2,039
Jun 24, 4 PM $ 0.0106
+0.00%
$ 7.43 million $ 1,941
Jun 24, 2 PM $ 0.0107
+1.40%
$ 7.52 million $ 1,868
Jun 24, 12 PM $ 0.0108
-1.07%
$ 7.55 million $ 1,678
Jun 23, 8 PM $ 0.0116
+0.00%
$ 8.15 million $ 373
Jun 23, 11 AM $ 0.0112
-0.09%
$ 7.83 million $ 785
Jun 23, 10 AM $ 0.0112
-1.82%
$ 7.84 million $ 643
Jun 23, 6 AM $ 0.0115
+3.12%
$ 8.07 million $ 421
Jun 22, 1 PM $ 0.0115
+0.00%
$ 8.04 million $ 268
Jun 22, 10 AM $ 0.0118
+0.00%
$ 8.23 million $ 250
Jun 22, 9 AM $ 0.0118
+0.00%
$ 8.25 million $ 229
Jun 22, 1 AM $ 0.0118
+0.00%
$ 8.23 million $ 75
Jun 22, 12 AM $ 0.0116
+0.51%
$ 8.14 million $ 23
Jun 21, 11 AM $ 0.012
+0.00%
$ 8.4 million $ 115
Jun 20, 7 PM $ 0.0118
+0.00%
$ -- $ 178
Jun 20, 12 PM $ 0.0115
-3.05%
$ 8.08 million $ 113
Jun 20, 8 AM $ 0.0112
+0.00%
$ 7.87 million $ 274
Jun 20, 5 AM $ 0.0117
+0.00%
$ 8.22 million $ 258
Jun 19, 11 AM $ 0.0119
+0.00%
$ 8.31 million $ 842
Jun 19, 8 AM $ 0.0115
+0.00%
$ 8.05 million $ 533