Kelvin Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0116
-2.82%
$ 8.12 million $ 106
Jun 19, 5 AM $ 0.0112
+0.00%
$ 7.87 million $ 59
Jun 19, 4 AM $ 0.0112
-1.30%
$ 7.83 million $ 40
Jun 17, 7 PM $ 0.0113
+0.01%
$ 7.9 million $ 500
Jun 17, 4 PM $ 0.0113
-0.91%
$ 7.91 million $ 548
Jun 17, 1 PM $ 0.0112
-0.27%
$ 7.83 million $ 1,255
Jun 17, 8 AM $ 0.0118
+0.00%
$ 8.25 million $ 1,241
Jun 17, 7 AM $ 0.012
+0.00%
$ 8.37 million $ 1,217
Jun 17, 5 AM $ 0.0119
+0.00%
$ 8.3 million $ 1,152
Jun 17, 3 AM $ 0.012
-0.30%
$ 8.38 million $ 1,099
Jun 17, 2 AM $ 0.0117
+0.63%
$ 8.18 million $ 959
Jun 16, 5 PM $ 0.0116
+0.00%
$ 8.15 million $ 815
Jun 16, 2 PM $ 0.0116
+2.02%
$ 8.1 million $ 763
Jun 16, 1 PM $ 0.0115
-4.81%
$ 8.02 million $ 140
Jun 15, 1 PM $ 0.0121
+0.00%
$ 8.5 million $ 1,537
Jun 15, 9 AM $ 0.0121
+0.19%
$ 8.45 million $ 1,355
Jun 15, 7 AM $ 0.0124
+1.17%
$ 8.66 million $ 1,346
Jun 15, 5 AM $ 0.0125
-3.67%
$ 8.75 million $ 936
Jun 15, 4 AM $ 0.0134
+0.00%
$ 9.38 million $ 234
Jun 15, 12 AM $ 0.0136
+0.00%
$ 9.51 million $ 91
Jun 14, 10 PM $ 0.0132
+2.42%
$ 9.26 million $ 78
Jun 13, 1 PM $ 0.0134
+0.00%
$ 9.41 million $ 112
Jun 13, 8 AM $ 0.0134
+0.00%
$ 9.41 million $ 156
Jun 12, 9 AM $ 0.0136
+0.00%
$ 9.5 million $ 1,191
Jun 11, 11 PM $ 0.0134
+0.91%
$ 9.39 million $ 1,270
Jun 11, 10 PM $ 0.0136
+0.00%
$ 9.49 million $ 1,086
Jun 11, 9 PM $ 0.0139
-1.15%
$ 9.75 million $ 1,088
Jun 11, 8 PM $ 0.0142
+0.00%
$ 9.95 million $ 973
Jun 11, 12 PM $ 0.0137
+0.00%
$ 9.57 million $ 897
Jun 11, 11 AM $ 0.0137
-0.13%
$ 9.59 million $ 862
Jun 11, 10 AM $ 0.0136
-2.21%
$ 9.49 million $ 653
Jun 11, 9 AM $ 0.0139
+0.00%
$ 9.7 million $ 189
Jun 10, 10 PM $ 0.0139
+0.00%
$ 9.71 million $ 527
Jun 10, 10 AM $ 0.014
+0.00%
$ 9.77 million $ 1,343
Jun 10, 9 AM $ 0.0137
+0.00%
$ 9.6 million $ 1,514
Jun 10, 4 AM $ 0.0141
+1.03%
$ 9.86 million $ 3,022
Jun 10, 3 AM $ 0.014
+0.67%
$ 9.79 million $ 3,051
Jun 10, 2 AM $ 0.0139
-1.78%
$ 9.71 million $ 2,961
Jun 9, 8 PM $ 0.0142
+0.00%
$ 9.93 million $ 6,268
Jun 9, 2 PM $ 0.0143
-2.25%
$ 10.03 million $ 10,304
Jun 9, 1 PM $ 0.0148
-1.05%
$ 10.37 million $ 14,433
Jun 9, 11 AM $ 0.0147
-0.66%
$ 10.32 million $ 14,270
Jun 9, 10 AM $ 0.0148
+1.47%
$ 10.37 million $ 13,912
Jun 9, 9 AM $ 0.0147
+0.44%
$ 10.3 million $ 13,538
Jun 9, 8 AM $ 0.0147
+0.34%
$ 10.29 million $ 13,533
Jun 9, 7 AM $ 0.0146
-0.37%
$ 10.2 million $ 12,407
Jun 9, 6 AM $ 0.0146
+0.16%
$ 10.24 million $ 12,134
Jun 9, 5 AM $ 0.0146
-0.81%
$ 10.21 million $ 11,923
Jun 9, 4 AM $ 0.0147
+0.73%
$ 10.28 million $ 11,849
Jun 9, 2 AM $ 0.0144
-1.99%
$ 10.06 million $ 11,545