Kelvin Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0282
-8.53%
$ 19.71 million $ 11,604
Feb 14, 2 PM $ 0.0307
-3.44%
$ 21.52 million $ 11,082
Feb 14, 12 PM $ 0.0332
+3.87%
$ 23.23 million $ 16,957
Feb 14, 11 AM $ 0.0324
+0.16%
$ 22.69 million $ 15,822
Feb 14, 10 AM $ 0.0321
-6.94%
$ 22.48 million $ 11,958
Feb 14, 9 AM $ 0.0353
+2.93%
$ 24.72 million $ 11,732
Feb 14, 8 AM $ 0.0343
+40.36%
$ 24.01 million $ 9,476
Feb 14, 7 AM $ 0.0245
+0.00%
$ 17.17 million $ 858
Feb 14, 1 AM $ 0.0242
+0.00%
$ 16.93 million $ 2,725
Feb 13, 11 PM $ 0.0251
+4.82%
$ 17.6 million $ 2,573
Feb 13, 5 PM $ 0.023
+0.00%
$ 16.11 million $ 1,341
Feb 13, 3 PM $ 0.0233
+2.64%
$ 16.33 million $ 1,323
Feb 13, 2 PM $ 0.0227
+0.46%
$ 15.87 million $ 1,014
Feb 13, 1 PM $ 0.0221
+0.87%
$ 15.48 million $ 794
Feb 13, 12 PM $ 0.022
-2.44%
$ 15.37 million $ 640
Feb 13, 11 AM $ 0.0225
-1.95%
$ 15.74 million $ 631
Feb 12, 10 PM $ 0.0217
+0.53%
$ 15.22 million $ 1,260
Feb 12, 7 PM $ 0.0221
+1.07%
$ 15.49 million $ 171
Feb 12, 6 PM $ 0.0219
+0.00%
$ 15.34 million $ 71
Feb 12, 5 AM $ 0.0217
+0.00%
$ 15.17 million $ 1,117
Feb 12, 1 AM $ 0.0217
+0.00%
$ 15.2 million $ 1,060
Feb 11, 2 PM $ 0.0216
-0.41%
$ 15.14 million $ 2,070
Feb 11, 1 PM $ 0.0217
+0.12%
$ 15.22 million $ 1,907
Feb 11, 11 AM $ 0.0214
+0.55%
$ 15.01 million $ 1,756
Feb 11, 6 AM $ 0.0217
-0.44%
$ 15.16 million $ 2,117
Feb 11, 4 AM $ 0.0219
+0.00%
$ 15.31 million $ 5,956
Feb 11, 3 AM $ 0.022
+0.92%
$ 15.38 million $ 7,812
Feb 11, 2 AM $ 0.0218
+0.31%
$ 15.25 million $ 7,733
Feb 11, 1 AM $ 0.0218
+0.02%
$ 15.23 million $ 7,340
Feb 11, 12 AM $ 0.0217
-0.27%
$ 15.17 million $ 7,505
Feb 10, 11 PM $ 0.0218
+0.20%
$ 15.23 million $ 7,446
Feb 10, 9 PM $ 0.0221
+0.47%
$ 15.46 million $ 7,359
Feb 10, 8 PM $ 0.0222
+0.74%
$ 15.53 million $ 7,127
Feb 10, 7 PM $ 0.0219
-0.70%
$ 15.34 million $ 6,776
Feb 10, 6 PM $ 0.0219
-0.01%
$ 15.33 million $ 6,424
Feb 10, 5 PM $ 0.0218
+1.31%
$ 15.29 million $ 6,105
Feb 10, 4 PM $ 0.0213
+0.00%
$ 14.94 million $ 3,422
Feb 10, 2 PM $ 0.0212
+0.42%
$ 14.85 million $ 3,308
Feb 10, 1 PM $ 0.0211
-0.64%
$ 14.76 million $ 2,717
Feb 10, 12 PM $ 0.0212
-0.78%
$ 14.86 million $ 2,663
Feb 10, 11 AM $ 0.0214
+1.41%
$ 14.98 million $ 1,717
Feb 10, 10 AM $ 0.0212
-0.56%
$ 14.83 million $ 1,333
Feb 10, 5 AM $ 0.0209
+0.00%
$ 14.6 million $ 821
Feb 9, 10 PM $ 0.0212
+0.00%
$ 14.87 million $ 701
Feb 9, 9 PM $ 0.0212
+0.00%
$ 14.87 million $ 639
Feb 9, 5 PM $ 0.0211
+0.00%
$ 14.74 million $ 663
Feb 9, 3 PM $ 0.0212
+0.00%
$ 14.85 million $ 560
Feb 9, 2 PM $ 0.0208
+2.80%
$ 14.58 million $ 463
Feb 9, 6 AM $ 0.0204
+0.00%
$ 14.28 million $ 1,836
Feb 9, 3 AM $ 0.0205
-2.18%
$ -- $ 2,205