Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelvin Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.0842
+10.19%
$58.92 million $3,627
Jul 1, 2025 $0.0763
-2.85%
$53.66 million $745
Jun 30, 2025 $0.0787
-2.34%
$55.09 million $275
Jun 29, 2025 $0.0809
+1.06%
$56.6 million $107
Jun 28, 2025 $0.08
+0.48%
$56.01 million $39
Jun 27, 2025 $0.0794
-1.63%
$55.61 million $338
Jun 26, 2025 $0.0807
-1.65%
$56.49 million $837
Jun 25, 2025 $0.0816
-14.91%
$57.12 million $5,350
Jun 24, 2025 $0.0957
+28.61%
$66.98 million $4,855
Jun 23, 2025 $0.0725
+7.29%
$50.72 million $578
Jun 22, 2025 $0.0677
-6.96%
$47.4 million $1,190
Jun 21, 2025 $0.0731
-4.19%
$51.14 million $278
Jun 20, 2025 $0.0772
-0.32%
$54.05 million $356
Jun 19, 2025 $0.0781
+0.16%
$54.65 million $37
Jun 11, 2025 $0.0913
-1.23%
$-- $415
Jun 10, 2025 $0.0919
+4.56%
$64.33 million $177
Jun 9, 2025 $0.0887
+0.55%
$62.1 million $792
Jun 8, 2025 $0.0896
-1.70%
$62.69 million $154
Jun 7, 2025 $0.0909
-0.75%
$63.61 million $332
Jun 6, 2025 $0.091
+2.11%
$63.71 million $1,686
Jun 5, 2025 $0.089
-0.14%
$62.29 million $628
Jun 4, 2025 $0.0892
-1.65%
$62.42 million $324
Jun 3, 2025 $0.0904
+2.45%
$63.26 million $890
Jun 2, 2025 $0.0886
+0.17%
$61.99 million $572
Jun 1, 2025 $0.0888
-1.71%
$61.96 million $640
May 31, 2025 $0.0902
-3.46%
$63.17 million $229
May 30, 2025 $0.0935
-5.06%
$65.48 million $458
May 29, 2025 $0.0988
-2.04%
$69.19 million $858
May 28, 2025 $0.101
-1.38%
$70.84 million $322
May 27, 2025 $0.102
-0.53%
$71.74 million $450
May 26, 2025 $0.103
+0.54%
$72.15 million $126
May 25, 2025 $0.102
-1.08%
$71.66 million $1,221
May 24, 2025 $0.104
+0.84%
$72.46 million $774
May 23, 2025 $0.103
-6.24%
$71.81 million $587
May 22, 2025 $0.109
+4.90%
$76.53 million $223
May 21, 2025 $0.104
+3.24%
$72.89 million $276
May 20, 2025 $0.101
+0.35%
$70.62 million $621
May 19, 2025 $0.1
-2.14%
$70.24 million $408
May 18, 2025 $0.102
+5.19%
$71.73 million $816
May 17, 2025 $0.0971
-6.28%
$67.96 million $960
May 16, 2025 $0.104
-3.07%
$72.64 million $1,678
May 15, 2025 $0.108
+0.07%
$75.48 million $2,295
May 14, 2025 $0.107
-8.66%
$75.18 million $5,894
May 13, 2025 $0.117
+3.49%
$82.18 million $1,700
May 12, 2025 $0.113
+3.23%
$79.1 million $1,092
May 11, 2025 $0.11
+2.51%
$76.72 million $831
May 10, 2025 $0.108
+2.27%
$75.93 million $1,214
May 9, 2025 $0.106
+2.65%
$74.07 million $3,836
May 8, 2025 $0.103
+6.98%
$72.04 million $7,267
May 7, 2025 $0.0967
-0.04%
$67.69 million $1,229