Kelvin Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0147
-0.14%
$ 10.32 million $ 11,433
Jun 9, 12 AM $ 0.0148
-0.38%
$ 10.35 million $ 11,090
Jun 8, 11 PM $ 0.0149
-1.15%
$ 10.42 million $ 10,646
Jun 8, 10 PM $ 0.015
+1.25%
$ 10.53 million $ 8,984
Jun 8, 9 PM $ 0.0149
+1.12%
$ 10.46 million $ 8,597
Jun 8, 8 PM $ 0.0148
-2.00%
$ 10.39 million $ 8,534
Jun 8, 7 PM $ 0.0151
+0.22%
$ 10.55 million $ 8,579
Jun 8, 6 PM $ 0.015
-0.04%
$ 10.48 million $ 8,183
Jun 8, 5 PM $ 0.0148
-1.17%
$ 10.37 million $ 7,895
Jun 8, 4 PM $ 0.015
-1.31%
$ 10.47 million $ 7,837
Jun 8, 3 PM $ 0.0152
+0.28%
$ 10.62 million $ 7,125
Jun 8, 2 PM $ 0.0151
+5.93%
$ 10.56 million $ 6,567
Jun 8, 1 PM $ 0.0144
+5.90%
$ 10.06 million $ 275
Jun 7, 10 PM $ 0.0141
+0.00%
$ 9.86 million $ 240
Jun 7, 1 PM $ 0.0141
+0.00%
$ 9.84 million $ 609
Jun 7, 12 PM $ 0.0141
+0.56%
$ 9.86 million $ 576
Jun 7, 11 AM $ 0.0137
+0.00%
$ 9.62 million $ 571
Jun 7, 10 AM $ 0.0138
-1.04%
$ 9.65 million $ 522
Jun 7, 1 AM $ 0.014
+1.40%
$ 9.8 million $ 329
Jun 6, 6 PM $ 0.0131
+0.00%
$ 9.17 million $ 426
Jun 6, 3 PM $ 0.0133
-2.99%
$ 9.3 million $ 526
Jun 6, 2 PM $ 0.0137
+4.81%
$ 9.56 million $ 477
Jun 6, 12 PM $ 0.0139
+0.00%
$ 9.73 million $ 511
Jun 6, 4 AM $ 0.0134
-0.47%
$ 9.38 million $ 666
Jun 5, 9 PM $ 0.014
-1.16%
$ 9.82 million $ 720
Jun 5, 3 PM $ 0.014
+1.24%
$ 9.82 million $ 234
Jun 5, 1 PM $ 0.0139
+1.70%
$ 9.76 million $ 106
Jun 5, 9 AM $ 0.0136
+0.14%
$ 9.53 million $ 65
Jun 4, 10 PM $ 0.014
-0.03%
$ 9.8 million $ 113
Jun 4, 4 AM $ 0.0144
+0.00%
$ -- $ 175
Jun 4, 1 AM $ 0.0148
+6.83%
$ 10.37 million $ 65
Jun 2, 11 PM $ 0.015
+4.93%
$ 10.52 million $ 370
Jun 2, 8 PM $ 0.0155
+0.00%
$ 10.87 million $ 216
Jun 2, 7 PM $ 0.0158
+0.00%
$ 11.06 million $ 151
Jun 2, 4 AM $ 0.0153
+0.00%
$ 10.7 million $ 232
Jun 1, 1 PM $ 0.0154
+0.00%
$ 10.79 million $ 169
Jun 1, 4 AM $ 0.0154
+0.00%
$ 10.81 million $ 229
Jun 1, 12 AM $ 0.0158
+0.00%
$ 11.03 million $ 242
May 31, 9 PM $ 0.0157
-1.09%
$ 10.98 million $ 127
May 31, 7 PM $ 0.0155
+0.00%
$ 10.88 million $ 85
May 31, 4 AM $ 0.0157
+0.00%
$ 10.98 million $ 126
May 30, 10 PM $ 0.0158
+0.00%
$ 11.08 million $ 91
May 30, 2 PM $ 0.0158
+0.00%
$ 11.06 million $ 54
May 28, 11 AM $ 0.0158
+0.00%
$ 11.04 million $ 1,354
May 28, 3 AM $ 0.0153
+0.00%
$ 10.73 million $ 1,162
May 27, 11 PM $ 0.0158
+0.00%
$ 11.04 million $ 1,119
May 27, 3 PM $ 0.0158
+0.16%
$ 11.06 million $ 1,824
May 27, 2 PM $ 0.0158
-0.02%
$ 11.07 million $ 1,526
May 27, 1 PM $ 0.0157
-8.63%
$ 10.97 million $ 725
May 27, 8 AM $ 0.0172
+0.00%
$ 12.01 million $ 310