Kelvin Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0211
+0.00%
$ 14.75 million $ 1,621
Feb 8, 6 PM $ 0.0212
+0.00%
$ 14.82 million $ 1,534
Feb 8, 11 AM $ 0.0213
+0.00%
$ 14.91 million $ 1,846
Feb 8, 5 AM $ 0.021
-0.81%
$ 14.7 million $ 2,109
Feb 8, 3 AM $ 0.0208
+0.41%
$ 14.54 million $ 2,036
Feb 8, 2 AM $ 0.0206
+0.00%
$ 14.42 million $ 1,931
Feb 7, 10 PM $ 0.0218
+7.36%
$ 15.24 million $ 1,808
Feb 7, 9 PM $ 0.0214
+0.00%
$ 14.99 million $ 1,105
Feb 7, 8 PM $ 0.0214
+0.01%
$ 15.01 million $ 1,024
Feb 7, 4 PM $ 0.0227
+0.00%
$ 15.88 million $ 278
Feb 7, 12 PM $ 0.0215
+0.00%
$ 15.08 million $ 795
Feb 7, 10 AM $ 0.0222
+0.00%
$ 15.51 million $ 771
Feb 7, 9 AM $ 0.0223
+0.00%
$ 15.64 million $ 627
Feb 7, 7 AM $ 0.0228
+0.00%
$ 15.94 million $ 751
Feb 7, 3 AM $ 0.023
+0.00%
$ 16.13 million $ 1,001
Feb 7, 2 AM $ 0.023
+1.29%
$ 16.09 million $ 775
Feb 7, 1 AM $ 0.0228
+0.00%
$ 15.94 million $ 493
Feb 6, 8 PM $ 0.0219
+0.00%
$ 15.31 million $ 844
Feb 6, 7 PM $ 0.0218
-3.32%
$ 15.24 million $ 685
Feb 6, 4 PM $ 0.0221
+0.00%
$ 15.45 million $ 439
Feb 6, 3 PM $ 0.0224
+0.00%
$ 15.66 million $ 286
Feb 6, 8 AM $ 0.0211
+0.00%
$ 14.8 million $ 634
Feb 6, 2 AM $ 0.0209
+0.00%
$ 14.6 million $ 1,206
Feb 5, 7 PM $ 0.0211
-0.95%
$ 14.76 million $ 1,487
Feb 5, 2 PM $ 0.0222
+2.01%
$ 15.54 million $ 952
Feb 5, 11 AM $ 0.0226
-0.76%
$ 15.84 million $ 488
Feb 5, 10 AM $ 0.0225
+0.65%
$ 15.74 million $ 358
Feb 5, 9 AM $ 0.0224
+0.00%
$ 15.68 million $ 235
Feb 5, 2 AM $ 0.0221
+0.00%
$ 15.49 million $ 420
Feb 5, 1 AM $ 0.0222
+0.00%
$ 15.51 million $ 197
Feb 4, 3 PM $ 0.0233
+3.73%
$ 16.3 million $ 1,074
Feb 4, 8 AM $ 0.0239
+0.00%
$ 16.74 million $ 97
Feb 3, 1 PM $ 0.0236
+0.00%
$ 16.52 million $ 168
Feb 2, 1 PM $ 0.0237
+0.83%
$ 16.56 million $ 1,249
Feb 2, 11 AM $ 0.0223
+0.00%
$ 15.62 million $ 874
Feb 2, 8 AM $ 0.0223
+0.00%
$ 15.61 million $ 917
Feb 2, 7 AM $ 0.0223
+0.63%
$ 15.61 million $ 867
Feb 2, 6 AM $ 0.0219
-0.28%
$ 15.31 million $ 804
Feb 2, 5 AM $ 0.0222
+0.20%
$ 15.56 million $ 639
Feb 2, 4 AM $ 0.0223
+2.14%
$ 15.58 million $ 594
Feb 2, 3 AM $ 0.0221
+0.00%
$ 15.44 million $ 540
Feb 2, 2 AM $ 0.0226
+0.00%
$ 15.84 million $ 457
Feb 2, 12 AM $ 0.0212
+0.00%
$ 14.85 million $ 340
Feb 1, 11 PM $ 0.0217
+0.00%
$ 15.19 million $ 244
Feb 1, 9 PM $ 0.0224
+0.00%
$ 15.71 million $ 170
Feb 1, 1 PM $ 0.0234
+0.00%
$ 16.35 million $ 496
Feb 1, 7 AM $ 0.0236
+0.00%
$ 16.53 million $ 1,951
Feb 1, 3 AM $ 0.023
-1.95%
$ 16.12 million $ 2,129
Jan 31, 10 PM $ 0.0226
+2.16%
$ 15.8 million $ 3,935
Jan 31, 9 PM $ 0.0218
+0.81%
$ 15.27 million $ 2,193