Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.0972
-6.21%
$68.03 million $3,092
May 5, 2025 $0.104
+4.97%
$72.79 million $13,441
May 4, 2025 $0.0979
+4.79%
$68.51 million $2,819
May 3, 2025 $0.093
-10.43%
$65.11 million $1,760
May 2, 2025 $0.104
-3.07%
$72.71 million $3,274
May 1, 2025 $0.11
+1.38%
$75.22 million $1,737
Apr 30, 2025 $0.109
-11.48%
$76.39 million $1,988
Apr 29, 2025 $0.144
-4.28%
$-- $15,488
Download