Kelvin Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0168
+0.00%
$ 11.75 million $ 198
May 26, 10 PM $ 0.0171
+0.00%
$ 11.97 million $ 368
May 26, 8 PM $ 0.0171
+0.00%
$ 11.98 million $ 347
May 26, 7 PM $ 0.0171
+0.07%
$ 12 million $ 308
May 26, 5 PM $ 0.0173
+0.00%
$ 12.08 million $ 79
May 26, 11 AM $ 0.016
+0.00%
$ 11.22 million $ 13
May 25, 7 AM $ 0.0168
+3.10%
$ 11.73 million $ 37
May 24, 2 PM $ 0.0168
-1.28%
$ 11.79 million $ 68
May 23, 7 PM $ 0.0173
+0.00%
$ 12.12 million $ 93
May 23, 7 AM $ 0.0165
+0.00%
$ 11.54 million $ 124
May 22, 10 PM $ 0.0174
+0.00%
$ 12.2 million $ 143
May 22, 9 PM $ 0.0175
+0.00%
$ 12.22 million $ 132
May 22, 9 AM $ 0.0175
+0.00%
$ 12.23 million $ 138
May 21, 1 PM $ 0.0176
-0.39%
$ 12.29 million $ 69
May 20, 6 PM $ 0.0177
+1.84%
$ 12.36 million $ 183
May 20, 8 AM $ 0.0177
-0.96%
$ 12.38 million $ 28
May 19, 11 PM $ 0.0172
+0.00%
$ 12.02 million $ 146
May 19, 3 AM $ 0.0175
+0.43%
$ 12.24 million $ 226
May 17, 9 PM $ 0.0177
+1.55%
$ 12.38 million $ 181
May 16, 8 PM $ 0.0175
+0.00%
$ 12.23 million $ 374
May 16, 10 AM $ 0.0174
+0.94%
$ 12.16 million $ 532
May 16, 7 AM $ 0.0178
-0.71%
$ 12.43 million $ 538
May 16, 3 AM $ 0.0182
+0.21%
$ 12.74 million $ 450
May 16, 1 AM $ 0.018
+0.28%
$ 12.63 million $ 354
May 15, 2 PM $ 0.0175
+0.00%
$ 12.27 million $ 258
May 15, 5 AM $ 0.0185
+0.00%
$ 12.92 million $ 510
May 14, 11 PM $ 0.0186
+0.00%
$ 13.05 million $ 629
May 14, 10 PM $ 0.0188
+0.00%
$ 13.15 million $ 577
May 14, 6 PM $ 0.0187
-0.23%
$ 13.09 million $ 582
May 14, 5 AM $ 0.0179
-0.55%
$ 12.56 million $ 1,824
May 14, 2 AM $ 0.018
-0.61%
$ 12.61 million $ 1,554
May 14, 12 AM $ 0.0178
-2.54%
$ 12.48 million $ 1,626
May 13, 8 PM $ 0.0176
+0.00%
$ 12.3 million $ 1,636
May 13, 7 PM $ 0.0175
+0.00%
$ 12.25 million $ 1,630
May 13, 6 PM $ 0.0177
+0.00%
$ 12.36 million $ 1,718
May 13, 5 PM $ 0.0181
-0.99%
$ 12.69 million $ 1,651
May 13, 4 PM $ 0.0183
+3.62%
$ 12.84 million $ 860
May 13, 3 AM $ 0.0183
+0.00%
$ 12.82 million $ 569
May 13, 2 AM $ 0.0184
+3.90%
$ 12.89 million $ 390
May 12, 8 PM $ 0.0188
+0.00%
$ 13.13 million $ 382
May 12, 6 PM $ 0.0177
+0.00%
$ 12.39 million $ 53
May 12, 10 AM $ 0.0184
+0.00%
$ 12.87 million $ 981
May 12, 5 AM $ 0.0185
-0.64%
$ 12.97 million $ 994
May 12, 2 AM $ 0.0183
+0.00%
$ 12.79 million $ 797
May 11, 11 PM $ 0.0188
+0.00%
$ 13.18 million $ 621
May 11, 3 PM $ 0.0186
+0.00%
$ 13.04 million $ 1,362
May 11, 11 AM $ 0.0188
-1.94%
$ 13.14 million $ 1,332
May 11, 9 AM $ 0.0189
+0.00%
$ 13.26 million $ 1,175
May 11, 1 AM $ 0.019
-1.03%
$ 13.27 million $ 1,152
May 11, 12 AM $ 0.0192
+0.03%
$ 13.43 million $ 1,095