Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelvin Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.0112
+0.00%
$7.86 million $594
Aug 19, 11 PM $0.0113
+0.06%
$7.91 million $575
Aug 19, 10 PM $0.0113
-2.67%
$7.9 million $400
Aug 19, 8 PM $0.0115
+0.00%
$8.08 million $210
Aug 19, 7 PM $0.0113
-0.60%
$7.94 million $191
Aug 19, 4 PM $0.0111
-1.49%
$7.78 million $133
Aug 19, 1 PM $0.0108
+0.00%
$7.54 million $51
Aug 19, 9 AM $0.0107
+0.00%
$7.5 million $39
Aug 19, 8 AM $0.0108
+0.00%
$7.54 million $28
Aug 19, 7 AM $0.0107
+0.00%
$7.51 million $12
Aug 19, 3 AM $0.0106
+0.74%
$7.44 million $31
Aug 18, 2 PM $0.0105
+0.00%
$7.33 million $33
Aug 18, 4 AM $0.0105
+0.53%
$7.38 million $62
Aug 18, 3 AM $0.0105
+1.41%
$7.36 million $52
Aug 17, 5 PM $0.0106
+0.59%
$7.44 million $80
Aug 17, 12 PM $0.0107
+0.00%
$7.5 million $32
Aug 17, 6 AM $0.0108
+0.64%
$7.55 million $257
Aug 17, 1 AM $0.0108
-0.27%
$7.55 million $645
Aug 16, 9 PM $0.0107
-2.07%
$7.49 million $1,185
Aug 16, 5 PM $0.0106
-0.48%
$7.42 million $1,121
Aug 16, 2 PM $0.0107
+0.99%
$7.5 million $617
Aug 16, 4 AM $0.0107
+0.01%
$7.48 million $1,097
Aug 16, 3 AM $0.0107
+0.58%
$7.47 million $1,099
Aug 16, 2 AM $0.0106
+1.34%
$7.43 million $1,040
Aug 16, 1 AM $0.0105
-0.29%
$7.37 million $1,047
Aug 16, 12 AM $0.0105
+0.30%
$7.38 million $1,020
Aug 15, 11 PM $0.0106
-3.88%
$7.4 million $383
Aug 15, 9 PM $0.0111
-0.78%
$7.75 million $942
Aug 15, 5 PM $0.0112
+0.00%
$-- $1,458
Aug 15, 4 PM $0.0113
+0.00%
$7.89 million $1,443
Aug 15, 2 PM $0.0113
-0.94%
$7.89 million $1,435
Aug 15, 1 PM $0.0112
+0.00%
$7.85 million $1,312
Aug 15, 12 PM $0.0112
-1.30%
$7.83 million $1,285
Aug 15, 9 AM $0.0112
+0.00%
$7.83 million $1,254
Aug 15, 8 AM $0.011
-1.31%
$7.72 million $1,277
Aug 15, 7 AM $0.0113
+0.00%
$7.94 million $1,417
Aug 15, 6 AM $0.0113
+0.00%
$7.94 million $1,388
Aug 15, 4 AM $0.0111
-0.83%
$7.78 million $1,372
Aug 15, 3 AM $0.0112
+0.06%
$-- $1,352
Aug 15, 2 AM $0.0112
+1.65%
$7.85 million $1,333
Aug 15, 1 AM $0.011
+0.10%
$7.69 million $1,222
Aug 15, 12 AM $0.0109
+3.28%
$7.66 million $1,162
Aug 14, 10 PM $0.011
+0.00%
$7.73 million $1,156
Aug 14, 9 PM $0.011
-1.25%
$7.73 million $1,139
Aug 14, 8 PM $0.0111
+0.20%
$7.77 million $1,068
Aug 14, 7 PM $0.0111
-0.56%
$7.76 million $987
Aug 14, 12 PM $0.0108
+2.14%
$7.55 million $132
Aug 14, 7 AM $0.011
-0.49%
$7.68 million $154
Aug 13, 7 PM $0.0113
+0.72%
$7.89 million $374
Aug 13, 4 PM $0.0114
+2.40%
$7.96 million $162