Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0114
+0.59%
$ 7.97 million $ 733
Yesterday $ 0.0114
+1.45%
$ 7.97 million $ 733
Aug 11, 2026 $ 0.0115
+0.14%
$ 8.08 million $ 108
Aug 10, 2026 $ 0.0114
-1.48%
$ 8.01 million $ 43
Aug 9, 2026 $ 0.0116
+0.72%
$ 8.13 million $ 173
Aug 8, 2026 $ 0.0115
+0.90%
$ 8.08 million $ 123
Aug 7, 2026 $ 0.0114
+0.34%
$ 8 million $ 84
Aug 6, 2026 $ 0.0116
+1.93%
$ -- $ 73
Aug 5, 2026 $ 0.0114
-0.72%
$ 7.96 million $ 74
Aug 4, 2026 $ 0.0114
+2.38%
$ 8 million $ 131
Aug 3, 2026 $ 0.0111
-0.21%
$ 7.79 million $ 80
Aug 2, 2026 $ 0.0114
-1.36%
$ 7.96 million $ 216
Aug 1, 2026 $ 0.0113
-2.24%
$ 7.93 million $ 426
Jul 31, 2026 $ 0.0116
+3.19%
$ 8.11 million $ 530
Jul 30, 2026 $ 0.0112
-1.26%
$ 7.86 million $ 175
Jul 29, 2026 $ 0.0112
-2.38%
$ 7.87 million $ 19
Jul 28, 2026 $ 0.0114
-0.36%
$ 7.96 million $ 147
Jul 27, 2026 $ 0.0115
-3.94%
$ 8.02 million $ 484
Jul 26, 2026 $ 0.0119
+1.95%
$ 8.3 million $ 271
Jul 25, 2026 $ 0.0118
+9.01%
$ 8.29 million $ 474
Jul 24, 2026 $ 0.0113
-0.16%
$ -- $ 17
Jul 23, 2026 $ 0.0112
-4.85%
$ 7.87 million $ 276
Jul 22, 2026 $ 0.0116
-5.39%
$ -- $ 396
Jul 21, 2026 $ 0.0123
+4.31%
$ 8.59 million $ 414
Jul 20, 2026 $ 0.0117
-1.37%
$ 8.16 million $ 849
Jul 19, 2026 $ 0.0116
-0.05%
$ 8.12 million $ 1,108
Jul 18, 2026 $ 0.0115
-3.20%
$ -- $ 1,146
Jul 17, 2026 $ 0.0112
-12.12%
$ 7.81 million $ 1,175
Jul 16, 2026 $ 0.0126
-16.71%
$ 8.85 million $ 1,091
Jul 15, 2026 $ 0.0152
-21.73%
$ 10.65 million $ 6,901
Jul 14, 2026 $ 0.0194
+80.01%
$ 13.46 million $ 32,662
Jul 13, 2026 $ 0.0109
-2.41%
$ 7.64 million $ 107
Jul 12, 2026 $ 0.0111
-2.94%
$ -- $ 102
Jul 11, 2026 $ 0.0113
+0.20%
$ 7.88 million $ 54
Jul 10, 2026 $ 0.0112
+0.37%
$ 7.85 million $ 344
Jul 9, 2026 $ 0.0115
-0.24%
$ 8.03 million $ 27
Jul 8, 2026 $ 0.0116
-0.92%
$ -- $ 34
Jul 7, 2026 $ 0.012
+0.73%
$ 8.38 million $ 227
Jul 6, 2026 $ 0.0116
+0.79%
$ 8.15 million $ 102
Jul 5, 2026 $ 0.0117
+2.36%
$ 8.18 million $ 390
Jul 4, 2026 $ 0.0118
-1.56%
$ 8.29 million $ 408
Jul 3, 2026 $ 0.0119
+0.87%
$ 8.33 million $ 531
Jul 2, 2026 $ 0.0118
+5.09%
$ -- $ 1,783
Jul 1, 2026 $ 0.0113
-8.02%
$ 7.88 million $ 590
Jun 30, 2026 $ 0.0117
+9.51%
$ 8.22 million $ 2,366
Jun 29, 2026 $ 0.0109
+0.00%
$ -- $ 15
Jun 28, 2026 $ 0.0112
+1.31%
$ -- $ 182
Jun 27, 2026 $ 0.011
+1.45%
$ 7.7 million $ 120
Jun 26, 2026 $ 0.0109
+3.27%
$ -- $ 244
Jun 25, 2026 $ 0.0105
+1.48%
$ 7.34 million $ 192
Download