Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00618
+0.14%
$4.32 million $366
Today, at 4 AM $0.00629
-0.23%
$4.4 million $304
Today, at 12 AM $0.00634
-5.50%
$4.44 million $334
Yesterday, at 8 PM $0.00614
+0.00%
$4.3 million $122
Yesterday, at 2 PM $0.00625
+0.00%
$4.37 million $437
Yesterday, at 11 AM $0.00626
+0.00%
$4.38 million $432
Yesterday, at 10 AM $0.00622
+0.00%
$4.35 million $420
Yesterday, at 9 AM $0.00624
-0.10%
$4.37 million $409
Yesterday, at 4 AM $0.00626
+0.76%
$4.38 million $427
Yesterday, at 3 AM $0.00625
+0.00%
$4.37 million $346
Yesterday, at 12 AM $0.00643
+0.00%
$4.5 million $328
Sep 25, 11 PM $0.00628
+0.14%
$4.4 million $299
Sep 25, 9 PM $0.00619
+0.00%
$4.34 million $258
Sep 25, 7 PM $0.00625
+0.02%
$4.37 million $271
Sep 25, 6 PM $0.00621
+0.00%
$4.35 million $222
Sep 25, 3 PM $0.00613
+0.14%
$4.29 million $222
Sep 25, 9 AM $0.00637
+0.00%
$4.46 million $120
Sep 25, 8 AM $0.00632
+0.00%
$4.43 million $170
Sep 25, 7 AM $0.00627
+0.00%
$4.39 million $147
Sep 25, 3 AM $0.00623
-1.63%
$4.36 million $146
Sep 24, 9 PM $0.00631
+0.00%
$4.41 million $147
Sep 24, 6 PM $0.00608
+0.00%
$4.26 million $93
Sep 24, 7 AM $0.0062
-0.50%
$4.34 million $932
Sep 24, 6 AM $0.00621
+1.63%
$4.35 million $886
Sep 24, 5 AM $0.0062
+0.00%
$4.34 million $504
Sep 23, 11 PM $0.00617
-0.31%
$-- $913
Sep 23, 9 PM $0.00619
+0.00%
$4.33 million $1,906
Sep 23, 8 PM $0.00626
+0.00%
$4.38 million $2,047
Sep 23, 7 PM $0.00628
+0.32%
$4.39 million $2,827
Sep 23, 6 PM $0.00623
+0.81%
$4.36 million $2,775
Sep 23, 5 PM $0.0062
+1.22%
$4.34 million $2,766
Sep 23, 4 PM $0.00607
-2.35%
$4.25 million $2,461
Sep 23, 3 PM $0.00598
+0.72%
$4.18 million $1,621
Sep 23, 12 PM $0.00612
+0.00%
$4.28 million $1,117
Sep 23, 2 AM $0.00612
+0.00%
$4.28 million $2,210
Sep 22, 10 PM $0.00611
+0.31%
$4.28 million $2,319
Sep 22, 9 PM $0.00611
-0.77%
$4.28 million $2,290
Sep 22, 8 PM $0.00612
-0.50%
$4.28 million $2,317
Sep 22, 7 PM $0.00611
-0.94%
$4.28 million $2,255
Sep 22, 6 PM $0.00616
-0.70%
$4.31 million $1,388
Sep 22, 5 PM $0.00625
+1.14%
$4.38 million $2,195
Sep 22, 12 PM $0.00628
+0.00%
$4.4 million $1,319
Sep 22, 10 AM $0.0062
+0.00%
$4.34 million $4,575
Sep 22, 9 AM $0.00627
+1.18%
$4.39 million $5,126
Sep 22, 7 AM $0.00629
-0.43%
$4.4 million $4,854
Sep 22, 5 AM $0.00623
+0.53%
$4.36 million $5,170
Sep 22, 4 AM $0.00619
+0.39%
$4.34 million $5,344
Sep 22, 3 AM $0.00627
+0.00%
$4.39 million $6,138
Sep 22, 2 AM $0.00627
+0.00%
$4.39 million $7,689
Sep 22, 12 AM $0.00631
+0.98%
$4.42 million $11,188
Download