Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0113
+0.00%
$ 7.94 million $ 836
Today, at 1 AM $ 0.0113
+0.00%
$ 7.94 million $ 836
Yesterday, at 8 PM $ 0.0114
+2.52%
$ 7.97 million $ 733
Yesterday, at 7 PM $ 0.0112
-0.02%
$ 7.87 million $ 96
Yesterday, at 12 PM $ 0.0112
+0.44%
$ 7.82 million $ 818
Yesterday, at 9 AM $ 0.0112
+0.26%
$ 7.87 million $ 715
Aug 11, 8 PM $ 0.0115
+0.00%
$ 8.08 million $ 108
Aug 11, 4 PM $ 0.0113
+0.50%
$ 7.94 million $ 29
Aug 11, 12 PM $ 0.0115
+0.00%
$ 8.08 million $ 92
Aug 11, 10 AM $ 0.0115
+0.00%
$ 8.08 million $ 100
Aug 11, 9 AM $ 0.0115
-0.40%
$ 8.07 million $ 76
Aug 11, 1 AM $ 0.0114
-1.12%
$ 7.97 million $ 48
Aug 10, 9 PM $ 0.0114
-0.28%
$ 8.01 million $ 43
Aug 10, 2 PM $ 0.0115
+0.00%
$ 8.02 million $ 107
Aug 10, 11 AM $ 0.0116
+0.00%
$ 8.11 million $ 43
Aug 10, 5 AM $ 0.0116
+0.00%
$ 8.13 million $ 95
Aug 9, 11 PM $ 0.0116
+0.24%
$ 8.13 million $ 173
Aug 9, 10 PM $ 0.0116
+0.00%
$ 8.11 million $ 138
Aug 9, 9 PM $ 0.0116
+0.23%
$ 8.13 million $ 109
Aug 9, 7 PM $ 0.0116
+0.00%
$ 8.15 million $ 115
Aug 9, 6 PM $ 0.0116
+0.72%
$ 8.13 million $ 115
Aug 9, 2 PM $ 0.0115
+0.00%
$ 8.06 million $ 99
Aug 9, 9 AM $ 0.0114
-0.13%
$ 7.97 million $ 88
Aug 9, 5 AM $ 0.0114
-0.76%
$ 8.01 million $ 47
Aug 8, 6 PM $ 0.0115
+0.34%
$ 8.08 million $ 123
Aug 8, 3 PM $ 0.0114
+0.00%
$ 7.97 million $ 90
Aug 8, 12 PM $ 0.0114
+0.00%
$ 7.97 million $ 88
Aug 8, 10 AM $ 0.0114
-0.05%
$ 7.96 million $ 66
Aug 8, 5 AM $ 0.0113
+0.00%
$ 7.92 million $ 81
Aug 8, 12 AM $ 0.0114
+0.00%
$ 8.01 million $ 25
Aug 7, 8 PM $ 0.0114
+0.00%
$ 8 million $ 84
Aug 7, 3 PM $ 0.0113
+0.00%
$ 7.93 million $ 85
Aug 7, 2 PM $ 0.0113
-0.66%
$ 7.94 million $ 55
Aug 7, 9 AM $ 0.0115
+1.96%
$ 8.05 million $ 46
Aug 7, 7 AM $ 0.0114
+1.69%
$ 8.01 million $ 66
Aug 7, 1 AM $ 0.0114
+0.00%
$ 7.97 million $ 31
Aug 6, 5 PM $ 0.0116
+0.00%
$ 8.09 million $ 73
Aug 6, 11 AM $ 0.0113
-0.25%
$ 7.91 million $ 102
Aug 6, 9 AM $ 0.0114
-0.07%
$ 7.97 million $ 136
Aug 6, 8 AM $ 0.0113
+0.17%
$ 7.93 million $ 62
Aug 6, 4 AM $ 0.0114
+0.00%
$ 7.96 million $ 73
Aug 6, 1 AM $ 0.0113
+0.00%
$ 7.93 million $ 75
Aug 5, 8 PM $ 0.0114
+0.00%
$ 7.96 million $ 74
Aug 5, 4 PM $ 0.0111
+0.44%
$ 7.79 million $ 55
Aug 5, 8 AM $ 0.0113
-1.00%
$ 7.9 million $ 47
Aug 5, 3 AM $ 0.0115
+0.00%
$ 8.02 million $ 31
Aug 4, 10 PM $ 0.0114
+0.48%
$ 8 million $ 131
Aug 4, 8 PM $ 0.0114
-0.87%
$ 7.95 million $ 101
Aug 4, 11 AM $ 0.0115
-1.19%
$ 8.06 million $ 175
Aug 4, 9 AM $ 0.0113
+0.46%
$ 7.92 million $ 152
Download