Coinranking
Kelvin Historical Data
KEL
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0116 | +4.11% | ||
| Jul 27 | $ 0.0114 | -4.71% | ||
| Jul 20 | $ 0.0119 | +0.29% | ||
| Jul 13 | $ 0.0116 | +3.78% | ||
| Jul 6 | $ 0.0111 | -3.63% | ||
| Jun 29 | $ 0.0117 | +7.42% | ||
| Jun 22 | $ 0.011 | -4.95% | ||
| Jun 15 | $ 0.0118 | -13.52% | ||
| Jun 8 | $ 0.0134 | -0.98% | ||
| Jun 1 | $ 0.0131 | -16.86% | ||
| May 25 | $ 0.0158 | -2.60% | ||
| May 18 | $ 0.0173 | -0.56% | ||
| May 11 | $ 0.0175 | -8.97% | ||
| May 4 | $ 0.0201 | +7.60% | ||
| Apr 27 | $ 0.0182 | +1.32% | ||
| Apr 20 | $ 0.0187 | -4.75% | ||
| Apr 13 | $ 0.02 | -0.68% | ||
| Apr 6 | $ 0.0198 | -1.50% | ||
| Mar 30 | $ 0.0194 | -9.68% | ||
| Mar 23 | $ 0.0205 | -1.53% | ||
| Mar 16 | $ 0.0207 | -5.20% | ||
| Mar 9 | $ 0.0219 | +0.28% | ||
| Mar 2 | $ 0.0218 | -8.63% | ||
| Feb 23 | $ 0.0233 | +8.61% | ||
| Feb 16 | $ 0.0218 | -16.40% | ||
| Feb 9 | $ 0.0268 | +27.30% | ||
| Feb 2 | $ 0.0218 | +2.64% | ||
| Jan 26 | $ 0.0226 | -20.29% | ||
| Jan 19 | $ 0.0316 | +14.52% | ||
| Jan 12 | $ 0.031 | -5.92% | ||
| Jan 5 | $ 0.0334 | -3.53% | ||
| Dec 29 | $ 0.0373 | -7.40% | ||
| Dec 22 | $ 0.0206 | -0.96% | ||
| Dec 15 | $ 0.0211 | -3.46% | ||
| Dec 8 | $ 0.0226 | -20.85% | ||
| Dec 1 | $ 0.0284 | -7.57% | ||
| Oct 6 | $ 0.0545 | -6.91% | ||
| Sep 29 | $ 0.0604 | +0.09% | ||
| Sep 22 | $ 0.0597 | -11.61% | ||
| Sep 15 | $ 0.0704 | -0.55% | ||
| Sep 8 | $ 0.0731 | +8.32% | ||
| Sep 1 | $ 0.0659 | -5.90% | ||
| Aug 25 | $ 0.0711 | -4.26% | ||
| Aug 18 | $ 0.0773 | +2.11% | ||
| Aug 11 | $ 0.0766 | -1.36% | ||
| Aug 4 | $ 0.0785 | +3.79% | ||
| Jul 28 | $ 0.074 | -9.82% | ||
| Jul 21 | $ 0.0837 | -6.69% | ||
| Jul 14 | $ 0.0815 | +0.41% | ||
| Jul 7 | $ 0.0807 | -4.01% | ||
Previous Next