Fuel2Coin Historical Data

FC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000641
+0.00%
$ 65,166 $ 3,926
Nov 26, 2018 $ 0.000617
+0.00%
$ 62,785 $ 3,820
Nov 25, 2018 $ 0.000695
+0.00%
$ 70,692 $ 4,292
Nov 24, 2018 $ 0.000689
+0.00%
$ 70,068 $ 4,307
Nov 20, 2018 $ 0.00107
+0.00%
$ 108,492 $ 5,282
Nov 19, 2018 $ 0.000938
+0.00%
$ 95,402 $ 5,598
Nov 18, 2018 $ 0.00089
+0.00%
$ 90,493 $ 5,553
Nov 15, 2018 $ 0.00108
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00118
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00122
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00121
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.00123
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00122
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00104
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00105
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0011
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00116
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.00121
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00112
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00107
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0011
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0011
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0011
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00109
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0012
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00123
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00119
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00137
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00133
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00123
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00133
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00128
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00111
+0.00%
$ -- $ 6,555
Oct 15, 2018 $ 0.00125
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00125
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00112
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00115
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00122
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0013
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00146
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.00145
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00145
+0.00%
$ -- $ 6,577
Oct 3, 2018 $ 0.00132
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00132
+0.00%
$ -- $ 6,604
Sep 26, 2018 $ 0.00132
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00152
+0.00%
$ -- $ 6,649
Sep 17, 2018 $ 0.00131
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0013
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00177
+0.00%
$ -- $ 6,456
Download