Fuel2Coin Historical Data

FC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.000641
+0.00%
$65,166 $3,926
Nov 26, 2018 $0.000617
+0.00%
$62,785 $3,820
Nov 25, 2018 $0.000695
+0.00%
$70,692 $4,292
Nov 24, 2018 $0.000689
+0.00%
$70,068 $4,307
Nov 20, 2018 $0.00107
+0.00%
$108,492 $5,282
Nov 19, 2018 $0.000938
+0.00%
$95,402 $5,598
Nov 18, 2018 $0.00089
+0.00%
$90,493 $5,553
Nov 15, 2018 $0.00108
+0.00%
$-- $6,126
Nov 14, 2018 $0.00118
+0.00%
$-- $6,362
Nov 13, 2018 $0.00122
+0.00%
$-- $6,402
Nov 12, 2018 $0.00121
+0.00%
$-- $6,388
Nov 10, 2018 $0.00123
+0.00%
$-- $6,412
Nov 9, 2018 $0.00122
+0.00%
$-- $6,490
Nov 8, 2018 $0.00104
+0.00%
$-- $6,532
Nov 7, 2018 $0.00105
+0.00%
$-- $6,438
Nov 6, 2018 $0.0011
+0.00%
$-- $6,440
Nov 5, 2018 $0.00116
+0.00%
$-- $6,404
Nov 2, 2018 $0.00121
+0.00%
$-- $6,347
Nov 1, 2018 $0.00112
+0.00%
$-- $6,315
Oct 31, 2018 $0.00107
+0.00%
$-- $6,314
Oct 30, 2018 $0.0011
+0.00%
$-- $6,403
Oct 29, 2018 $0.0011
+0.00%
$-- $6,467
Oct 28, 2018 $0.0011
+0.00%
$-- $6,464
Oct 27, 2018 $0.00109
+0.00%
$-- $6,463
Oct 26, 2018 $0.0012
+0.00%
$-- $6,472
Oct 25, 2018 $0.00123
+0.00%
$-- $6,497
Oct 24, 2018 $0.00119
+0.00%
$-- $6,473
Oct 23, 2018 $0.00137
+0.00%
$-- $6,493
Oct 22, 2018 $0.00133
+0.00%
$-- $6,525
Oct 21, 2018 $0.00123
+0.00%
$-- $6,478
Oct 20, 2018 $0.00133
+0.00%
$-- $6,477
Oct 19, 2018 $0.00128
+0.00%
$-- $6,544
Oct 18, 2018 $0.00111
+0.00%
$-- $6,555
Oct 15, 2018 $0.00125
+0.00%
$-- $6,304
Oct 14, 2018 $0.00125
+0.00%
$-- $6,260
Oct 13, 2018 $0.00112
+0.00%
$-- $6,262
Oct 12, 2018 $0.00115
+0.00%
$-- $6,296
Oct 11, 2018 $0.00122
+0.00%
$-- $6,566
Oct 10, 2018 $0.0013
+0.00%
$-- $6,627
Oct 9, 2018 $0.00146
+0.00%
$-- $6,626
Oct 6, 2018 $0.00145
+0.00%
$-- $6,578
Oct 5, 2018 $0.00145
+0.00%
$-- $6,577
Oct 3, 2018 $0.00132
+0.00%
$-- $6,570
Oct 2, 2018 $0.00132
+0.00%
$-- $6,604
Sep 26, 2018 $0.00132
+0.00%
$-- $6,448
Sep 25, 2018 $0.00152
+0.00%
$-- $6,649
Sep 17, 2018 $0.00131
+0.00%
$-- $6,501
Sep 16, 2018 $0.0013
+0.00%
$-- $6,526
Sep 14, 2018 $0.00177
+0.00%
$-- $6,456
Download