Fuel2Coin Historical Data

FC2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000641
-43.02%
$ 65,166 $ 109,435
Oct 2018 $ 0.00107
-18.51%
$ -- $ 161,895
Sep 2018 $ 0.00132
-39.73%
$ -- $ 99,423
Aug 2018 $ 0.00176
+7.97%
$ -- $ 188,069
Jul 2018 $ 0.002
+8.27%
$ -- $ 86,935
Mar 2018 $ 0.00612
-29.11%
$ -- $ 211,318
Feb 2018 $ 0.00876
-37.52%
$ -- $ 264,143
Jan 2018 $ 0.0151
+60.32%
$ -- $ 407,964
Dec 2017 $ 0.00799
+101.76%
$ -- $ 464,443
Nov 2017 $ 0.00419
+19.79%
$ -- $ 229,745
Oct 2017 $ 0.00273
-26.44%
$ -- $ 162,122
Sep 2017 $ 0.00298
+22.17%
$ -- $ 118,687
Aug 2017 $ 0.0023
-26.49%
$ -- $ 119,376
Jul 2017 $ 0.00329
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00283
+2.84%
$ -- $ 78,969
May 2017 $ 0.00263
+78.40%
$ -- $ 58,205
Apr 2017 $ 0.00158
-36.95%
$ -- $ 36,457
Mar 2017 $ 0.00271
-57.47%
$ -- $ 35,007
Feb 2017 $ 0.00646
+2.70%
$ -- $ 29,717
Jan 2017 $ 0.00483
-61.07%
$ -- $ 28,200
Dec 2016 $ 0.0117
+6.37%
$ -- $ 25,548
Nov 2016 $ 0.0148
-17.29%
$ -- $ 21,724
Oct 2016 $ 0.0178
+3,317.72%
$ -- $ 19,886
Sep 2016 $ 0.000335
-71.04%
$ -- $ 18,172
Aug 2016 $ 0.000913
-11.58%
$ -- $ 17,919
Jul 2016 $ 0.00106
-74.31%
$ -- $ 20,465
Jun 2016 $ 0.0036
-36.30%
$ -- $ 19,189
May 2016 $ 0.00436
-25.20%
$ -- $ 14,302
Apr 2016 $ 0.00564
-24.87%
$ -- $ 13,003
Mar 2016 $ 0.00586
-56.16%
$ -- $ 12,864
Feb 2016 $ 0.011
-32.89%
$ -- $ 11,710
Jan 2016 $ 0.0145
+199.42%
$ -- $ 12,739
Dec 2015 $ 0.0052
-10.21%
$ -- $ 13,130
Nov 2015 $ 0.00645
-30.46%
$ -- $ 10,407
Oct 2015 $ 0.0112
+34.90%
$ -- $ 8,212
Sep 2015 $ 0.00976
-13.43%
$ -- $ 6,998
Aug 2015 $ 0.0102
-50.15%
$ -- $ 7,785
Jul 2015 $ 0.0215
+65.01%
$ -- $ 8,641
Jun 2015 $ 0.0151
-16.43%
$ -- $ 7,140
May 2015 $ 0.019
+88.50%
$ -- $ 7,347
Apr 2015 $ 0.0105
+95.37%
$ -- $ 7,049
Mar 2015 $ 0.00534
-65.52%
$ -- $ 8,327
Feb 2015 $ 0.0145
-11.98%
$ -- $ 6,558
Jan 2015 $ 0.0188
-39.30%
$ -- $ 2,857
Download