Fuel2Coin Historical Data

FC2 Page 10
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.00292
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00267
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00269
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00251
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00271
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00249
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00268
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00221
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00212
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00187
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00188
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00197
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00242
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00311
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00201
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00199
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00203
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00195
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00209
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00229
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00234
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00249
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00235
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00244
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00253
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00261
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00424
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00525
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00328
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0024
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00272
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00389
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00402
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00454
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00637
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00646
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00606
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00674
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00688
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.008
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00641
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00735
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00717
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0065
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00665
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00716
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0074
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00671
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00665
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0066
+0.00%
$ -- $ 1,008