Fuel2Coin Historical Data

FC2 Page 11
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.00717
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00718
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00727
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00722
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00632
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00665
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00685
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00667
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00656
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00677
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0061
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00621
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00629
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00483
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00589
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00658
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00704
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00718
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00744
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00764
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00755
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00801
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00868
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00797
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00771
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00846
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00759
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00786
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00717
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00682
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0072
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00629
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00713
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00692
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0078
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00777
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00878
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00853
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00914
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00954
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00956
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0094
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0126
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0124
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0117
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.013
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0141
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0103
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00932
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.011
+0.00%
$ -- $ 898