Fuel2Coin Historical Data

FC2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $ 0.00143
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00164
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00185
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00236
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00241
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00238
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00197
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00213
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00265
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00283
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00315
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00361
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00258
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00249
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00282
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00214
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00274
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00343
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00319
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0033
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00323
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0039
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0032
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00333
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00375
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0039
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0045
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00411
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0036
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00346
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00415
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00446
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00437
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00465
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.005
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00189
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00142
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00539
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00379
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0038
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00427
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00384
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00457
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00435
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00669
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00548
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00339
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00492
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00489
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00399
+0.00%
$ -- $ 575