Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel2Coin Historical Data

FC2 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2016 $0.00423
+0.00%
$-- $581
Jun 7, 2016 $0.0046
+0.00%
$-- $576
Jun 6, 2016 $0.00533
+0.00%
$-- $584
Jun 5, 2016 $0.00575
+0.00%
$-- $575
Jun 4, 2016 $0.00576
+0.00%
$-- $572
Jun 3, 2016 $0.0051
+0.00%
$-- $567
Jun 2, 2016 $0.00537
+0.00%
$-- $537
Jun 1, 2016 $0.00565
+0.00%
$-- $537
May 31, 2016 $0.00436
+0.00%
$-- $529
May 30, 2016 $0.00439
+0.00%
$-- $532
May 29, 2016 $0.0047
+0.00%
$-- $516
May 28, 2016 $0.00483
+0.00%
$-- $524
May 27, 2016 $0.00499
+0.00%
$-- $474
May 26, 2016 $0.0051
+0.00%
$-- $453
May 25, 2016 $0.0049
+0.00%
$-- $450
May 24, 2016 $0.00524
+0.00%
$-- $446
May 23, 2016 $0.00657
+0.00%
$-- $444
May 22, 2016 $0.00523
+0.00%
$-- $440
May 21, 2016 $0.00577
+0.00%
$-- $444
May 20, 2016 $0.00506
+0.00%
$-- $442
May 19, 2016 $0.00443
+0.00%
$-- $443
May 18, 2016 $0.00551
+0.00%
$-- $454
May 17, 2016 $0.00548
+0.00%
$-- $453
May 16, 2016 $0.00636
+0.00%
$-- $455
May 15, 2016 $0.00496
+0.00%
$-- $458
May 14, 2016 $0.00504
+0.00%
$-- $456
May 13, 2016 $0.00496
+0.00%
$-- $455
May 12, 2016 $0.00501
+0.00%
$-- $454
May 11, 2016 $0.0051
+0.00%
$-- $453
May 10, 2016 $0.00596
+0.00%
$-- $449
May 9, 2016 $0.00533
+0.00%
$-- $460
May 8, 2016 $0.00521
+0.00%
$-- $458
May 7, 2016 $0.00519
+0.00%
$-- $458
May 6, 2016 $0.00612
+0.00%
$-- $460
May 5, 2016 $0.00587
+0.00%
$-- $448
May 4, 2016 $0.00618
+0.00%
$-- $446
May 3, 2016 $0.00597
+0.00%
$-- $450
May 2, 2016 $0.00588
+0.00%
$-- $444
May 1, 2016 $0.00583
+0.00%
$-- $452
Apr 30, 2016 $0.00564
+0.00%
$-- $449
Apr 29, 2016 $0.00595
+0.00%
$-- $455
Apr 28, 2016 $0.00612
+0.00%
$-- $448
Apr 27, 2016 $0.00606
+0.00%
$-- $447
Apr 26, 2016 $0.00588
+0.00%
$-- $466
Apr 25, 2016 $0.00623
+0.00%
$-- $462
Apr 24, 2016 $0.00671
+0.00%
$-- $458
Apr 23, 2016 $0.00673
+0.00%
$-- $450
Apr 22, 2016 $0.00737
+0.00%
$-- $445
Apr 21, 2016 $0.00764
+0.00%
$-- $449
Apr 20, 2016 $0.00765
+0.00%
$-- $441