Fuel2Coin Historical Data

FC2 Page 19
Date Close Price change Market cap Trading volume
Jan 10, 2016 $ 0.00506
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00482
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00498
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00544
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00551
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00561
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00536
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00419
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00398
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00486
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0052
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00427
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00613
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00495
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00625
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00687
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00636
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00784
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00762
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00615
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00612
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00618
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00646
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00674
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00692
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00727
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00745
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00597
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00639
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00655
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00717
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00605
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00585
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00615
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00552
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00498
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0049
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00615
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00597
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00592
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00579
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00645
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00563
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00622
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00539
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.005
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00516
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00541
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00648
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0057
+0.00%
$ -- $ 323