Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel2Coin Historical Data

FC2 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2016 $0.00506
+0.00%
$-- $446
Jan 9, 2016 $0.00482
+0.00%
$-- $448
Jan 8, 2016 $0.00498
+0.00%
$-- $453
Jan 7, 2016 $0.00544
+0.00%
$-- $457
Jan 6, 2016 $0.00551
+0.00%
$-- $431
Jan 5, 2016 $0.00561
+0.00%
$-- $431
Jan 4, 2016 $0.00536
+0.00%
$-- $433
Jan 3, 2016 $0.00419
+0.00%
$-- $431
Jan 2, 2016 $0.00398
+0.00%
$-- $434
Jan 1, 2016 $0.00486
+0.00%
$-- $434
Dec 31, 2015 $0.0052
+0.00%
$-- $430
Dec 30, 2015 $0.00427
+0.00%
$-- $427
Dec 29, 2015 $0.00613
+0.00%
$-- $432
Dec 28, 2015 $0.00495
+0.00%
$-- $422
Dec 27, 2015 $0.00625
+0.00%
$-- $422
Dec 26, 2015 $0.00687
+0.00%
$-- $415
Dec 25, 2015 $0.00636
+0.00%
$-- $454
Dec 24, 2015 $0.00784
+0.00%
$-- $453
Dec 23, 2015 $0.00762
+0.00%
$-- $442
Dec 22, 2015 $0.00615
+0.00%
$-- $437
Dec 21, 2015 $0.00612
+0.00%
$-- $438
Dec 20, 2015 $0.00618
+0.00%
$-- $442
Dec 19, 2015 $0.00646
+0.00%
$-- $461
Dec 18, 2015 $0.00674
+0.00%
$-- $463
Dec 17, 2015 $0.00692
+0.00%
$-- $456
Dec 16, 2015 $0.00727
+0.00%
$-- $454
Dec 15, 2015 $0.00745
+0.00%
$-- $463
Dec 14, 2015 $0.00597
+0.00%
$-- $442
Dec 13, 2015 $0.00639
+0.00%
$-- $435
Dec 12, 2015 $0.00655
+0.00%
$-- $432
Dec 11, 2015 $0.00717
+0.00%
$-- $450
Dec 10, 2015 $0.00605
+0.00%
$-- $415
Dec 9, 2015 $0.00585
+0.00%
$-- $416
Dec 8, 2015 $0.00615
+0.00%
$-- $411
Dec 7, 2015 $0.00552
+0.00%
$-- $394
Dec 6, 2015 $0.00498
+0.00%
$-- $393
Dec 5, 2015 $0.0049
+0.00%
$-- $387
Dec 4, 2015 $0.00615
+0.00%
$-- $362
Dec 3, 2015 $0.00597
+0.00%
$-- $360
Dec 2, 2015 $0.00592
+0.00%
$-- $360
Dec 1, 2015 $0.00579
+0.00%
$-- $362
Nov 30, 2015 $0.00645
+0.00%
$-- $378
Nov 29, 2015 $0.00563
+0.00%
$-- $371
Nov 28, 2015 $0.00622
+0.00%
$-- $356
Nov 27, 2015 $0.00539
+0.00%
$-- $360
Nov 26, 2015 $0.005
+0.00%
$-- $354
Nov 25, 2015 $0.00516
+0.00%
$-- $328
Nov 24, 2015 $0.00541
+0.00%
$-- $318
Nov 23, 2015 $0.00648
+0.00%
$-- $322
Nov 22, 2015 $0.0057
+0.00%
$-- $323