Fuel2Coin Historical Data

FC2 Page 2
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.00172
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00159
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00123
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.00167
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00168
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00168
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00174
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.00252
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00244
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00218
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00176
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00177
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00152
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00148
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00149
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00148
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00144
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00142
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00156
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00151
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00152
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00146
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00142
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00141
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00135
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00138
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00145
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00177
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00181
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00183
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00206
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00113
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00114
+0.00%
$ -- $ 6,496
Aug 5, 2018 $ 0.00133
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00139
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00144
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00141
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00163
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.002
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00185
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0018
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00174
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0018
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00182
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00188
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00178
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.002
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00201
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00184
+0.00%
$ -- $ 7,431
Mar 22, 2018 $ 0.00612
+0.00%
$ -- $ 9,023