Fuel2Coin Historical Data

FC2 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $ 0.00632
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00576
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0078
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00635
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00818
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00653
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00757
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00808
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00861
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00901
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00883
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00943
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0102
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00929
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0112
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00962
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00524
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00762
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00973
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0101
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00927
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0112
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0118
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0126
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00941
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00737
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0063
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00667
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00831
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00748
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00734
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00669
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00815
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0081
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00759
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00836
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00761
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00769
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00908
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00829
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00956
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00874
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00937
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00919
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00891
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00948
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00985
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00792
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.008
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00787
+0.00%
$ -- $ 239