Fuel2Coin Historical Data

FC2 Page 21
Date Close Price change Market cap Trading volume
Oct 2, 2015 $ 0.00933
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00833
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00976
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00741
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00954
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0105
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00914
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00939
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00935
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00851
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0101
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00888
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00891
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00947
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0108
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00903
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00845
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00873
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00937
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00851
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00943
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0105
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0102
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0109
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00977
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0117
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0117
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0121
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0105
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0113
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0126
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0113
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0102
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0128
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0131
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0127
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0134
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0113
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0115
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00838
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00986
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0092
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0127
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0131
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0134
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0148
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0182
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0167
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0174
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0157
+0.00%
$ -- $ 265