Fuel2Coin Historical Data

FC2 Page 23
Date Close Price change Market cap Trading volume
Jun 24, 2015 $ 0.0149
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0141
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0144
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0151
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0147
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0148
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0168
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0169
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0167
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0143
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.014
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.016
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0139
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0138
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0153
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0181
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0183
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0154
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0181
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0182
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0179
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0189
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0182
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.018
+0.00%
$ -- $ 223
May 31, 2015 $ 0.019
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0185
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0191
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0197
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0176
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0183
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0178
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0183
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0196
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0222
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0184
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0172
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0167
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0193
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0191
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0201
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0213
+0.00%
$ -- $ 237
May 14, 2015 $ 0.022
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0215
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0217
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0207
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0212
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0198
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0209
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0203
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0175
+0.00%
$ -- $ 230