Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel2Coin Historical Data

FC2 Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2015 $0.00581
+0.00%
$-- $290
Mar 15, 2015 $0.0057
+0.00%
$-- $285
Mar 14, 2015 $0.00681
+0.00%
$-- $282
Mar 13, 2015 $0.00734
+0.00%
$-- $287
Mar 12, 2015 $0.018
+0.00%
$-- $294
Mar 11, 2015 $0.0181
+0.00%
$-- $296
Mar 10, 2015 $0.0175
+0.00%
$-- $291
Mar 9, 2015 $0.0174
+0.00%
$-- $290
Mar 8, 2015 $0.0142
+0.00%
$-- $274
Mar 7, 2015 $0.0155
+0.00%
$-- $275
Mar 6, 2015 $0.017
+0.00%
$-- $273
Mar 5, 2015 $0.0197
+0.00%
$-- $275
Mar 4, 2015 $0.0182
+0.00%
$-- $272
Mar 3, 2015 $0.0181
+0.00%
$-- $281
Mar 2, 2015 $0.0179
+0.00%
$-- $274
Mar 1, 2015 $0.0155
+0.00%
$-- $258
Feb 28, 2015 $0.0145
+0.00%
$-- $254
Feb 27, 2015 $0.0129
+0.00%
$-- $253
Feb 26, 2015 $0.0121
+0.00%
$-- $237
Feb 25, 2015 $0.0134
+0.00%
$-- $237
Feb 24, 2015 $0.0147
+0.00%
$-- $239
Feb 23, 2015 $0.0144
+0.00%
$-- $239
Feb 22, 2015 $0.0146
+0.00%
$-- $236
Feb 21, 2015 $0.0151
+0.00%
$-- $244
Feb 20, 2015 $0.0157
+0.00%
$-- $245
Feb 19, 2015 $0.0159
+0.00%
$-- $242
Feb 18, 2015 $0.0154
+0.00%
$-- $235
Feb 17, 2015 $0.0165
+0.00%
$-- $243
Feb 16, 2015 $0.0153
+0.00%
$-- $236
Feb 15, 2015 $0.0142
+0.00%
$-- $233
Feb 14, 2015 $0.0179
+0.00%
$-- $259
Feb 13, 2015 $0.0177
+0.00%
$-- $236
Feb 12, 2015 $0.013
+0.00%
$-- $222
Feb 11, 2015 $0.0103
+0.00%
$-- $219
Feb 10, 2015 $0.0089
+0.00%
$-- $220
Feb 9, 2015 $0.00881
+0.00%
$-- $220
Feb 8, 2015 $0.00706
+0.00%
$-- $224
Feb 7, 2015 $0.00854
+0.00%
$-- $228
Feb 6, 2015 $0.0078
+0.00%
$-- $223
Feb 5, 2015 $0.00673
+0.00%
$-- $217
Feb 4, 2015 $0.00784
+0.00%
$-- $227
Feb 3, 2015 $0.01
+0.00%
$-- $227
Feb 2, 2015 $0.0174
+0.00%
$-- $239
Feb 1, 2015 $0.0164
+0.00%
$-- $225
Jan 31, 2015 $0.0188
+0.00%
$-- $219
Jan 30, 2015 $0.0232
+0.00%
$-- $232
Jan 29, 2015 $0.0191
+0.00%
$-- $234
Jan 28, 2015 $0.0243
+0.00%
$-- $236
Jan 27, 2015 $0.0279
+0.00%
$-- $263
Jan 26, 2015 $0.0293
+0.00%
$-- $269