Fuel2Coin Historical Data

FC2 Page 25
Date Close Price change Market cap Trading volume
Mar 16, 2015 $ 0.00581
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0057
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00681
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00734
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.018
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0181
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0175
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0174
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0142
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0155
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.017
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0197
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0182
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0181
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0179
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0155
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0145
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0129
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0121
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0134
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0147
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0144
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0146
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0151
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0157
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0159
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0154
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0165
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0153
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0142
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0179
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0177
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.013
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0103
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0089
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00881
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00706
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00854
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0078
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00673
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00784
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.01
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0174
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0164
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0188
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0232
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0191
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0243
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0279
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0293
+0.00%
$ -- $ 269