Fuel2Coin Historical Data

FC2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.00612
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00612
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00612
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00612
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00612
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00612
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00612
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00615
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00644
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00782
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00807
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00798
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00809
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00817
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00823
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00821
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00823
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00825
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00822
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00824
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00863
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00876
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00799
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00778
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00813
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00861
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00929
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0108
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0117
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0102
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0103
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0113
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0113
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0109
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0104
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00915
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00838
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00804
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00891
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00844
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00839
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00825
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00722
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00809
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0113
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0117
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0119
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0135
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.014
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0151
+0.00%
$ -- $ 10,803