Fuel2Coin Historical Data

FC2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0008
-14.00%
$ -- $ 4,260
Sep 5 $ 0.000927
-5.57%
$ -- $ 4,308
Aug 29 $ 0.00105
-6.22%
$ -- $ 4,081
Aug 22 $ 0.000995
-16.97%
$ -- $ 4,053
Aug 15 $ 0.0012
+35.91%
$ -- $ 4,031
Aug 8 $ 0.00104
-39.38%
$ -- $ 4,094
Aug 1 $ 0.000939
-8.96%
$ -- $ 4,015
Jul 25 $ 0.00106
-55.23%
$ -- $ 4,549
Jul 18 $ 0.00241
-23.64%
$ -- $ 4,636
Jul 11 $ 0.00361
+5.37%
$ -- $ 4,637
Jul 4 $ 0.00319
-14.87%
$ -- $ 4,609
Jun 27 $ 0.0039
-12.49%
$ -- $ 4,630
Jun 20 $ 0.00437
+15.45%
$ -- $ 4,559
Jun 13 $ 0.0038
-30.59%
$ -- $ 5,096
Jun 6 $ 0.00339
-36.52%
$ -- $ 4,150
May 30 $ 0.00575
+30.93%
$ -- $ 3,850
May 23 $ 0.0047
-28.41%
$ -- $ 3,307
May 16 $ 0.00523
-17.80%
$ -- $ 3,130
May 9 $ 0.00496
-6.96%
$ -- $ 3,187
May 2 $ 0.00521
-11.54%
$ -- $ 3,164
Apr 25 $ 0.00583
-6.34%
$ -- $ 3,179
Apr 18 $ 0.00671
+5.41%
$ -- $ 3,106
Apr 11 $ 0.00715
-15.53%
$ -- $ 2,979
Apr 4 $ 0.0101
+1.05%
$ -- $ 2,939
Mar 28 $ 0.00763
-13.97%
$ -- $ 2,919
Mar 21 $ 0.0107
-3.34%
$ -- $ 2,916
Mar 14 $ 0.0104
-13.67%
$ -- $ 2,892
Mar 7 $ 0.0099
-20.40%
$ -- $ 2,897
Feb 29 $ 0.0135
+22.28%
$ -- $ 2,930
Feb 22 $ 0.013
+0.78%
$ -- $ 2,995
Feb 15 $ 0.0133
+1.53%
$ -- $ 2,944
Feb 8 $ 0.0126
-9.50%
$ -- $ 2,689
Feb 1 $ 0.0155
-5.96%
$ -- $ 2,646
Jan 25 $ 0.0145
+15.76%
$ -- $ 2,685
Jan 18 $ 0.0107
+64.21%
$ -- $ 2,762
Jan 11 $ 0.00675
+45.68%
$ -- $ 2,894
Jan 4 $ 0.00506
-5.52%
$ -- $ 3,100
Dec 28 $ 0.00419
-15.28%
$ -- $ 3,009
Dec 21 $ 0.00625
+2.04%
$ -- $ 3,062
Dec 14 $ 0.00618
+3.58%
$ -- $ 3,180
Dec 7 $ 0.00639
+15.69%
$ -- $ 2,953
Nov 30 $ 0.00498
-22.70%
$ -- $ 2,602
Nov 23 $ 0.00563
-13.12%
$ -- $ 2,408
Nov 16 $ 0.0057
-12.68%
$ -- $ 2,294
Nov 9 $ 0.00757
-25.60%
$ -- $ 2,338
Nov 2 $ 0.00929
-7.99%
$ -- $ 2,666
Oct 26 $ 0.00927
+47.13%
$ -- $ 2,158
Oct 19 $ 0.00667
-17.74%
$ -- $ 1,922
Oct 12 $ 0.00759
-20.59%
$ -- $ 1,795
Oct 5 $ 0.00874
+10.25%
$ -- $ 1,709