Fuel2Coin Historical Data

FC2 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.008
-16.18%
$ -- $ 1,662
Sep 21 $ 0.0105
+17.75%
$ -- $ 1,622
Sep 14 $ 0.00891
-4.91%
$ -- $ 1,615
Sep 7 $ 0.00851
-27.08%
$ -- $ 1,664
Aug 31 $ 0.0117
+14.58%
$ -- $ 1,615
Aug 24 $ 0.0128
+52.61%
$ -- $ 1,568
Aug 17 $ 0.00986
-45.95%
$ -- $ 1,653
Aug 10 $ 0.0167
-2.11%
$ -- $ 1,846
Aug 3 $ 0.017
-14.05%
$ -- $ 1,926
Jul 27 $ 0.0228
+14.35%
$ -- $ 2,008
Jul 20 $ 0.0199
+36.58%
$ -- $ 1,974
Jul 13 $ 0.017
+40.55%
$ -- $ 1,964
Jul 6 $ 0.0102
-10.71%
$ -- $ 1,959
Jun 29 $ 0.0113
-22.53%
$ -- $ 1,820
Jun 22 $ 0.0146
+1.88%
$ -- $ 1,717
Jun 15 $ 0.0151
+5.30%
$ -- $ 1,716
Jun 8 $ 0.014
-23.33%
$ -- $ 1,613
Jun 1 $ 0.0154
-14.43%
$ -- $ 1,572
May 25 $ 0.019
+6.79%
$ -- $ 1,650
May 18 $ 0.0183
-5.44%
$ -- $ 1,654
May 11 $ 0.0191
-7.49%
$ -- $ 1,666
May 4 $ 0.0212
+58.41%
$ -- $ 1,668
Apr 27 $ 0.0116
+176.00%
$ -- $ 1,624
Apr 20 $ 0.00434
+1.74%
$ -- $ 1,603
Apr 13 $ 0.00482
+10.54%
$ -- $ 1,561
Apr 6 $ 0.00452
+4.12%
$ -- $ 1,703
Mar 30 $ 0.00483
-8.61%
$ -- $ 1,757
Mar 23 $ 0.0049
+2.38%
$ -- $ 1,748
Mar 16 $ 0.00535
-7.94%
$ -- $ 1,883
Mar 9 $ 0.0057
-67.22%
$ -- $ 2,025
Mar 2 $ 0.0142
-20.88%
$ -- $ 1,924
Feb 23 $ 0.0155
+7.57%
$ -- $ 1,717
Feb 16 $ 0.0146
-4.83%
$ -- $ 1,681
Feb 9 $ 0.0142
+60.65%
$ -- $ 1,609
Feb 2 $ 0.00706
-59.52%
$ -- $ 1,584
Jan 26 $ 0.0164
-43.84%
$ -- $ 1,678
Jan 19 $ 0.0309
-0.19%
$ -- $ 1,404
Download