Fuel2Coin Historical Data

FC2 Page 6
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.00371
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00342
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00249
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00289
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00285
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00273
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00237
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00256
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00279
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00335
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00296
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00313
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00358
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00383
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00401
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00406
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00381
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00343
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00333
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00307
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00382
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00372
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00298
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00351
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00345
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00277
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00316
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00321
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00316
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00324
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00344
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00355
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00346
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.003
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0032
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00268
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00285
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00341
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00338
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00344
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00371
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00362
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00313
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00256
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00254
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00244
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00243
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00262
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00263
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00263
+0.00%
$ -- $ 4,782