Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuel2Coin Historical Data

FC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 26 $0.000641
+3.79%
$-- $7,746
Nov 19 $0.000695
-25.90%
$-- $19,479
Nov 12 $0.00089
-26.50%
$90,493 $30,831
Nov 5 $0.00123
+5.67%
$-- $38,716
Oct 29 $0.00121
+9.35%
$-- $31,847
Oct 22 $0.0011
-17.42%
$-- $45,386
Oct 15 $0.00123
-2.13%
$-- $32,358
Oct 8 $0.00125
-14.36%
$-- $38,637
Oct 1 $0.00145
+9.90%
$-- $26,329
Sep 24 $0.00132
-13.21%
$-- $13,097
Sep 17 $0.00131
+0.00%
$-- $6,501
Sep 10 $0.0013
+6.26%
$-- $31,942
Sep 3 $0.00167
-33.86%
$-- $33,787
Aug 27 $0.00244
+64.45%
$-- $48,526
Aug 20 $0.00148
+1.06%
$-- $45,658
Aug 13 $0.00142
-21.18%
$-- $44,494
Aug 6 $0.00183
+61.07%
$-- $25,595
Jul 30 $0.00133
-27.78%
$-- $54,236
Jul 23 $0.0018
-9.95%
$-- $55,805
Jul 16 $0.00201
+8.94%
$-- $14,786
Mar 19 $0.00612
+0.00%
$-- $33,724
Mar 12 $0.00612
-21.77%
$-- $61,295
Mar 5 $0.00807
-1.96%
$-- $72,553
Feb 26 $0.00825
+5.94%
$-- $73,990
Feb 19 $0.00813
-20.96%
$-- $74,935
Feb 12 $0.0113
+40.51%
$-- $65,181
Feb 5 $0.00891
-21.14%
$-- $56,461
Jan 29 $0.0117
-29.19%
$-- $71,285
Jan 22 $0.0153
-17.73%
$-- $78,920
Jan 15 $0.0209
-31.77%
$-- $86,414
Jan 8 $0.0377
-16.91%
$-- $103,749
Jan 1 $0.0456
+385.12%
$-- $104,918
Dec 25 $0.00799
+1.56%
$-- $102,061
Dec 18 $0.00962
-8.94%
$-- $119,118
Dec 11 $0.00986
+19.52%
$-- $117,590
Dec 4 $0.00908
+117.11%
$-- $94,244
Nov 27 $0.004
+8.33%
$-- $70,669
Nov 20 $0.00349
-9.58%
$-- $57,106
Nov 13 $0.00358
+5.00%
$-- $49,081
Nov 6 $0.004
-6.25%
$-- $50,079
Oct 30 $0.00478
+65.35%
$-- $46,228
Oct 23 $0.00307
-4.02%
$-- $40,519
Oct 16 $0.00371
+56.60%
$-- $39,845
Oct 9 $0.00256
-33.10%
$-- $35,184
Oct 2 $0.00401
+5.03%
$-- $30,302
Sep 25 $0.00372
+17.65%
$-- $23,908
Sep 18 $0.00321
+6.94%
$-- $26,578
Sep 11 $0.0032
-13.75%
$-- $27,287
Sep 4 $0.00362
+38.17%
$-- $31,075
Download