Fuel2Coin Historical Data

FC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000641
+3.79%
$ -- $ 7,746
Nov 19 $ 0.000695
-25.90%
$ -- $ 19,479
Nov 12 $ 0.00089
-26.50%
$ 90,493 $ 30,831
Nov 5 $ 0.00123
+5.67%
$ -- $ 38,716
Oct 29 $ 0.00121
+9.35%
$ -- $ 31,847
Oct 22 $ 0.0011
-17.42%
$ -- $ 45,386
Oct 15 $ 0.00123
-2.13%
$ -- $ 32,358
Oct 8 $ 0.00125
-14.36%
$ -- $ 38,637
Oct 1 $ 0.00145
+9.90%
$ -- $ 26,329
Sep 24 $ 0.00132
-13.21%
$ -- $ 13,097
Sep 17 $ 0.00131
+0.00%
$ -- $ 6,501
Sep 10 $ 0.0013
+6.26%
$ -- $ 31,942
Sep 3 $ 0.00167
-33.86%
$ -- $ 33,787
Aug 27 $ 0.00244
+64.45%
$ -- $ 48,526
Aug 20 $ 0.00148
+1.06%
$ -- $ 45,658
Aug 13 $ 0.00142
-21.18%
$ -- $ 44,494
Aug 6 $ 0.00183
+61.07%
$ -- $ 25,595
Jul 30 $ 0.00133
-27.78%
$ -- $ 54,236
Jul 23 $ 0.0018
-9.95%
$ -- $ 55,805
Jul 16 $ 0.00201
+8.94%
$ -- $ 14,786
Mar 19 $ 0.00612
+0.00%
$ -- $ 33,724
Mar 12 $ 0.00612
-21.77%
$ -- $ 61,295
Mar 5 $ 0.00807
-1.96%
$ -- $ 72,553
Feb 26 $ 0.00825
+5.94%
$ -- $ 73,990
Feb 19 $ 0.00813
-20.96%
$ -- $ 74,935
Feb 12 $ 0.0113
+40.51%
$ -- $ 65,181
Feb 5 $ 0.00891
-21.14%
$ -- $ 56,461
Jan 29 $ 0.0117
-29.19%
$ -- $ 71,285
Jan 22 $ 0.0153
-17.73%
$ -- $ 78,920
Jan 15 $ 0.0209
-31.77%
$ -- $ 86,414
Jan 8 $ 0.0377
-16.91%
$ -- $ 103,749
Jan 1 $ 0.0456
+385.12%
$ -- $ 104,918
Dec 25 $ 0.00799
+1.56%
$ -- $ 102,061
Dec 18 $ 0.00962
-8.94%
$ -- $ 119,118
Dec 11 $ 0.00986
+19.52%
$ -- $ 117,590
Dec 4 $ 0.00908
+117.11%
$ -- $ 94,244
Nov 27 $ 0.004
+8.33%
$ -- $ 70,669
Nov 20 $ 0.00349
-9.58%
$ -- $ 57,106
Nov 13 $ 0.00358
+5.00%
$ -- $ 49,081
Nov 6 $ 0.004
-6.25%
$ -- $ 50,079
Oct 30 $ 0.00478
+65.35%
$ -- $ 46,228
Oct 23 $ 0.00307
-4.02%
$ -- $ 40,519
Oct 16 $ 0.00371
+56.60%
$ -- $ 39,845
Oct 9 $ 0.00256
-33.10%
$ -- $ 35,184
Oct 2 $ 0.00401
+5.03%
$ -- $ 30,302
Sep 25 $ 0.00372
+17.65%
$ -- $ 23,908
Sep 18 $ 0.00321
+6.94%
$ -- $ 26,578
Sep 11 $ 0.0032
-13.75%
$ -- $ 27,287
Sep 4 $ 0.00362
+38.17%
$ -- $ 31,075
Download