Bueno Historical Data

BUENO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅792
+0.28%
$-- $1
Feb 6, 2026 $0.0₅953
+1.31%
$-- $493
Feb 5, 2026 $0.0₅963
-14.43%
$8,390 $9,281
Jul 15, 2025 $0.000031
+0.00%
$-- $348
Jul 11, 2025 $0.0000333
-0.08%
$-- $21
Jul 7, 2025 $0.0000315
+0.00%
$-- $780
Jul 4, 2025 $0.0000343
+0.00%
$-- $73
May 12, 2025 $0.0000409
+0.00%
$-- $34
May 5, 2025 $0.0000391
+0.00%
$-- $28
Apr 28, 2025 $0.0000324
+0.00%
$-- $28
Apr 21, 2025 $0.0000247
+0.00%
$-- $27
Apr 14, 2025 $0.0000222
+0.00%
$-- $37
Apr 7, 2025 $0.0000181
+0.00%
$-- $38
Mar 31, 2025 $0.0000226
+0.00%
$-- $126
Mar 24, 2025 $0.0000256
+0.00%
$-- $8
Mar 17, 2025 $0.0000162
+0.00%
$-- $0
Mar 10, 2025 $0.0000161
+0.00%
$-- $21
Mar 3, 2025 $0.0000214
+0.00%
$-- $29
Feb 24, 2025 $0.0000212
+0.00%
$-- $7
Jan 14, 2025 $0.000486
+6.09%
$-- $9,615
Jan 13, 2025 $0.000422
-19.85%
$367,809 $21,871
Jan 12, 2025 $0.000526
-2.83%
$458,067 $8,437
Jan 11, 2025 $0.000561
+43.74%
$488,599 $9,863
Jan 10, 2025 $0.000367
-6.65%
$319,884 $5,417
Jan 9, 2025 $0.00041
+8.92%
$357,021 $5,037
Jan 8, 2025 $0.000388
-7.04%
$338,048 $12,842
Download